Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

25.42 -0.52 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.336 6.381 6.313 6.381 302,191 +0.02(+0.26%)
Apr 29, 2013 6.386 6.398 6.308 6.364 336,928 -0.08(-1.30%)
Apr 26, 2013 6.431 6.448 6.381 6.448 246,166 +0.07(+1.05%)
Apr 25, 2013 6.308 6.414 6.308 6.381 473,158 +0.07(+1.07%)
Apr 24, 2013 6.560 6.560 6.308 6.313 439,492 +0.04(+0.63%)
Apr 23, 2013 6.364 6.364 6.246 6.274 1,314,114 -0.10(-1.58%)
Apr 22, 2013 6.336 6.448 6.308 6.375 763,232 +0.07(+1.07%)
Apr 19, 2013 6.392 6.448 6.207 6.308 1,732,232 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.