Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.45 13.59 13.43 13.44 5,403,283 -0.02(-0.11%)
Nov 27, 2013 13.44 13.51 13.42 13.45 10,136,834 -0.00(-0.04%)
Nov 26, 2013 13.60 13.60 13.44 13.46 11,880,704 -0.14(-1.03%)
Nov 25, 2013 13.66 13.67 13.52 13.60 17,556,726 -0.06(-0.44%)
Nov 22, 2013 13.80 13.85 13.65 13.66 9,926,182 -0.15(-1.09%)
Nov 21, 2013 13.80 13.95 13.76 13.81 11,845,348 +0.02(+0.18%)
Nov 20, 2013 13.93 14.07 13.77 13.78 12,124,773 -0.06(-0.43%)
Nov 19, 2013 13.98 14.04 13.79 13.84 12,780,892 -0.16(-1.14%)
Nov 18, 2013 14.11 14.15 13.99 14.00 10,414,026 -0.04(-0.28%)
Nov 15, 2013 13.91 14.13 13.89 14.04 12,428,483 +0.11(+0.79%)
Nov 14, 2013 14.02 14.11 13.92 13.93 16,601,732 -0.08(-0.57%)
Nov 13, 2013 13.86 14.06 13.83 14.01 13,305,972 +0.10(+0.72%)
Nov 12, 2013 14.10 14.18 13.86 13.91 39,281,128 -0.34(-2.36%)
Nov 11, 2013 13.94 14.27 13.93 14.25 13,994,833 +0.25(+1.80%)
Nov 08, 2013 14.00 14.01 13.69 14.00 45,115,444 -0.11(-0.77%)
Nov 07, 2013 14.34 14.39 14.07 14.10 39,374,604 -0.22(-1.55%)
Nov 06, 2013 14.03 14.37 13.98 14.33 23,096,168 +0.38(+2.69%)
Nov 05, 2013 14.11 14.27 13.95 13.95 15,435,608 -0.17(-1.19%)
Nov 04, 2013 14.18 14.19 13.98 14.12 16,448,603 -0.04(-0.28%)
Nov 01, 2013 14.15 14.21 14.05 14.16 12,072,242 +0.06(+0.46%)
Oct 31, 2013 14.13 14.24 13.89 14.09 17,559,502 -0.01(-0.04%)
Oct 30, 2013 14.08 14.27 13.73 14.10 27,835,118 +0.25(+1.78%)
Oct 29, 2013 13.86 14.00 13.74 13.85 18,219,646 -0.01(-0.07%)
Oct 28, 2013 13.65 13.92 13.65 13.86 19,109,996 +0.05(+0.39%)
Oct 25, 2013 13.70 13.81 13.64 13.81 15,887,363 +0.11(+0.79%)
Oct 24, 2013 13.77 13.90 13.62 13.70 21,786,494 -0.11(-0.82%)
Oct 23, 2013 14.01 14.07 13.70 13.81 34,977,684 -0.36(-2.51%)
Oct 22, 2013 14.12 14.22 13.93 14.17 27,553,564 +0.05(+0.38%)
Oct 21, 2013 14.22 14.30 14.01 14.11 17,179,250 -0.08(-0.59%)
Oct 18, 2013 14.35 14.36 14.18 14.20 16,789,506 -0.14(-1.00%)
Oct 17, 2013 14.17 14.52 14.01 14.34 17,271,264 +0.14(+1.01%)
Oct 16, 2013 14.30 14.45 14.12 14.20 25,596,188 -0.38(-2.61%)
Oct 15, 2013 14.77 14.79 14.54 14.58 9,750,217 -0.25(-1.67%)
Oct 14, 2013 14.90 14.91 14.62 14.82 9,042,187 -0.16(-1.05%)
Oct 11, 2013 14.90 15.11 14.84 14.98 8,692,692 +0.09(+0.63%)
Oct 10, 2013 14.71 14.91 14.53 14.89 9,542,199 +0.22(+1.48%)
Oct 09, 2013 14.53 14.81 14.49 14.67 12,955,781 +0.20(+1.40%)
Oct 08, 2013 14.33 14.61 14.33 14.47 9,790,978 +0.11(+0.76%)
Oct 07, 2013 14.36 14.54 14.32 14.36 7,162,619 -0.07(-0.51%)
Oct 04, 2013 14.42 14.49 14.38 14.43 5,403,972 +0.03(+0.21%)
Oct 03, 2013 14.59 14.60 14.37 14.40 9,792,477 -0.27(-1.82%)
Oct 02, 2013 14.57 14.76 14.49 14.67 9,009,216 +0.03(+0.24%)
Oct 01, 2013 14.65 14.71 14.55 14.64 7,695,286 +0.00(+0.00%)
Sep 30, 2013 14.65 14.75 14.53 14.64 10,575,905 -0.05(-0.34%)
Sep 27, 2013 14.82 14.89 14.61 14.69 7,493,555 -0.17(-1.16%)
Sep 26, 2013 15.00 15.04 14.74 14.86 7,868,903 -0.11(-0.73%)
Sep 25, 2013 15.04 15.14 14.92 14.97 8,086,075 -0.10(-0.69%)
Sep 24, 2013 15.04 15.13 14.94 15.07 9,541,486 +0.05(+0.33%)
Sep 23, 2013 14.84 15.16 14.68 15.02 10,356,640 +0.14(+0.96%)
Sep 20, 2013 15.23 15.26 14.87 14.88 16,505,056 -0.35(-2.30%)
Sep 19, 2013 15.32 15.40 15.09 15.23 9,743,830 -0.09(-0.58%)
Sep 18, 2013 14.89 15.40 14.85 15.32 15,446,488 +0.34(+2.24%)
Sep 17, 2013 14.91 15.05 14.86 14.98 10,057,058 +0.06(+0.40%)
Sep 16, 2013 15.07 15.10 14.89 14.92 9,707,251 +0.02(+0.17%)
Sep 13, 2013 14.86 14.92 14.82 14.90 5,894,709 +0.07(+0.50%)
Sep 12, 2013 14.85 14.93 14.77 14.82 8,626,728 -0.05(-0.33%)
Sep 11, 2013 15.16 15.19 14.81 14.87 12,942,377 -0.30(-1.98%)
Sep 10, 2013 15.03 15.19 14.93 15.18 10,898,628 +0.24(+1.59%)
Sep 09, 2013 14.98 15.02 14.83 14.94 8,644,884 -0.03(-0.20%)
Sep 06, 2013 14.91 15.12 14.90 14.97 10,435,581 +0.13(+0.87%)
Sep 05, 2013 14.84 14.90 14.75 14.84 6,881,893 -0.02(-0.13%)
Sep 04, 2013 14.82 14.91 14.67 14.86 12,050,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.