Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.88 15.00 14.77 14.98 13,064,900 +0.09(+0.61%)
Jan 30, 2013 14.96 14.99 14.87 14.89 13,433,192 -0.04(-0.26%)
Jan 29, 2013 14.80 15.03 14.79 14.93 18,401,748 +0.07(+0.48%)
Jan 28, 2013 14.83 14.87 14.70 14.86 16,836,282 +0.08(+0.55%)
Jan 25, 2013 14.49 14.78 14.33 14.78 21,399,530 +0.30(+2.04%)
Jan 24, 2013 14.31 14.50 14.31 14.48 10,851,325 +0.19(+1.33%)
Jan 23, 2013 14.46 14.48 14.25 14.29 30,357,980 -0.22(-1.51%)
Jan 22, 2013 14.45 14.54 14.36 14.51 11,507,364 +0.04(+0.26%)
Jan 18, 2013 14.37 14.51 14.28 14.47 24,365,382 +0.15(+1.03%)
Jan 17, 2013 14.27 14.44 14.25 14.33 21,959,284 +0.19(+1.31%)
Jan 16, 2013 14.16 14.20 14.07 14.14 11,533,073 -0.04(-0.27%)
Jan 15, 2013 14.04 14.19 14.04 14.18 12,266,026 +0.16(+1.12%)
Jan 14, 2013 13.99 14.06 13.95 14.02 9,379,399 +0.06(+0.44%)
Jan 11, 2013 13.98 14.04 13.92 13.96 8,386,585 +0.01(+0.10%)
Jan 10, 2013 13.95 14.01 13.87 13.95 11,854,040 +0.01(+0.07%)
Jan 09, 2013 14.11 14.16 13.92 13.94 11,245,581 -0.18(-1.25%)
Jan 08, 2013 14.21 14.23 14.01 14.11 9,459,937 -0.12(-0.87%)
Jan 07, 2013 14.39 14.41 14.22 14.24 9,713,470 -0.19(-1.32%)
Jan 04, 2013 14.32 14.43 14.29 14.43 11,450,019 +0.10(+0.70%)
Jan 03, 2013 14.24 14.39 14.19 14.33 13,182,107 +0.11(+0.80%)
Jan 02, 2013 14.29 14.30 14.13 14.21 32,493,468 +0.04(+0.27%)
Dec 31, 2012 13.82 14.20 13.77 14.17 16,929,268 +0.32(+2.34%)
Dec 28, 2012 13.95 14.04 13.84 13.85 9,222,262 -0.18(-1.29%)
Dec 27, 2012 14.01 14.08 13.84 14.03 11,342,626 -0.01(-0.07%)
Dec 26, 2012 14.12 14.18 14.02 14.04 9,598,071 -0.09(-0.64%)
Dec 24, 2012 14.14 14.18 14.00 14.13 5,509,569 -0.11(-0.77%)
Dec 21, 2012 14.21 14.27 14.07 14.24 25,871,904 -0.03(-0.23%)
Dec 20, 2012 14.37 14.44 14.18 14.27 11,311,002 -0.08(-0.56%)
Dec 19, 2012 14.61 14.61 14.32 14.36 14,933,338 -0.24(-1.63%)
Dec 18, 2012 14.24 14.59 14.22 14.59 30,117,334 +0.33(+2.30%)
Dec 17, 2012 14.12 14.29 14.12 14.26 16,066,602 +0.13(+0.91%)
Dec 14, 2012 14.15 14.20 14.03 14.14 9,217,574 -0.01(-0.07%)
Dec 13, 2012 14.25 14.31 14.05 14.15 9,245,264 -0.10(-0.74%)
Dec 12, 2012 14.30 14.36 14.22 14.25 11,335,175 -0.04(-0.30%)
Dec 11, 2012 14.18 14.40 14.14 14.29 14,124,644 +0.12(+0.88%)
Dec 10, 2012 14.13 14.20 14.01 14.17 11,888,972 +0.08(+0.54%)
Dec 07, 2012 14.06 14.12 14.01 14.09 10,679,197 +0.05(+0.34%)
Dec 06, 2012 14.10 14.17 13.92 14.05 15,765,127 -0.04(-0.30%)
Dec 05, 2012 13.85 14.14 13.79 14.09 24,246,626 +0.26(+1.90%)
Dec 04, 2012 13.94 14.02 13.82 13.83 20,792,934 -0.58(-4.00%)
Nov 30, 2012 14.31 14.41 14.23 14.40 19,723,216 +0.12(+0.87%)
Nov 29, 2012 14.23 14.34 14.18 14.28 15,670,160 +0.05(+0.37%)
Nov 28, 2012 14.12 14.24 13.99 14.23 19,399,006 +0.04(+0.30%)
Nov 27, 2012 14.08 14.33 14.03 14.18 34,581,668 +0.21(+1.50%)
Nov 26, 2012 13.74 14.14 13.73 13.97 25,134,700 +0.36(+2.62%)
Nov 23, 2012 13.77 13.81 13.54 13.62 8,269,194 -0.13(-0.97%)
Nov 21, 2012 13.80 13.89 13.63 13.75 13,636,150 -0.06(-0.45%)
Nov 20, 2012 13.90 13.93 13.70 13.81 13,799,382 -0.10(-0.72%)
Nov 19, 2012 14.02 14.03 13.80 13.91 16,616,547 -0.03(-0.21%)
Nov 16, 2012 13.99 14.01 13.83 13.94 21,025,316 -0.06(-0.41%)
Nov 15, 2012 13.98 14.13 13.89 14.00 20,250,576 +0.00(+0.00%)
Nov 14, 2012 14.30 14.34 13.97 14.00 22,650,522 -0.27(-1.90%)
Nov 13, 2012 14.30 14.48 14.21 14.27 19,946,062 -0.15(-1.01%)
Nov 12, 2012 14.60 14.66 14.31 14.41 14,527,691 -0.16(-1.09%)
Nov 09, 2012 14.75 14.79 14.55 14.57 46,923,872 -0.27(-1.83%)
Nov 08, 2012 14.81 14.98 14.76 14.85 55,779,704 +0.12(+0.80%)
Nov 07, 2012 14.92 14.92 14.48 14.73 23,474,782 -0.24(-1.60%)
Nov 06, 2012 14.97 15.07 14.80 14.97 18,913,990 -0.03(-0.19%)
Nov 05, 2012 15.17 15.30 14.87 15.00 22,811,486 -0.36(-2.32%)
Nov 02, 2012 15.64 15.71 15.09 15.35 53,669,616 -0.38(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.