Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.250 4.290 4.140 4.145 9,631,619 -0.12(-2.81%)
May 30, 2013 4.300 4.325 4.210 4.265 0 +0.01(+0.35%)
May 29, 2013 4.320 4.350 4.250 4.250 7,609,541 -0.05(-1.16%)
May 28, 2013 4.410 4.430 4.270 4.300 7,330,705 -0.10(-2.27%)
May 24, 2013 4.340 4.410 4.340 4.400 0 +0.01(+0.23%)
May 23, 2013 4.200 4.390 4.145 4.390 9,153,449 +0.13(+3.05%)
May 22, 2013 4.350 4.380 4.220 4.260 6,288,321 -0.09(-2.07%)
May 21, 2013 4.320 4.380 4.280 4.350 0 +0.03(+0.69%)
May 20, 2013 4.400 4.410 4.280 4.320 0 -0.10(-2.26%)
May 17, 2013 4.380 4.420 4.320 4.420 0 +0.02(+0.45%)
May 16, 2013 4.350 4.410 4.310 4.400 7,852,352 +0.04(+0.92%)
May 15, 2013 4.250 4.360 4.230 4.360 0 +0.24(+5.83%)
May 13, 2013 4.240 4.240 4.110 4.120 0 -0.13(-3.06%)
May 10, 2013 4.120 4.250 4.100 4.250 0 +0.12(+2.91%)
May 09, 2013 4.120 4.190 4.060 4.130 0 -0.05(-1.20%)
May 08, 2013 4.000 4.190 4.000 4.180 0 +0.21(+5.29%)
May 07, 2013 4.140 4.160 3.970 3.970 0 -0.12(-2.93%)
May 06, 2013 4.040 4.140 4.040 4.090 10,569,234 +0.06(+1.49%)
May 03, 2013 4.080 4.110 4.020 4.030 0 +0.01(+0.25%)
May 02, 2013 4.120 4.150 4.000 4.020 6,764,704 -0.10(-2.43%)
May 01, 2013 4.130 4.170 4.090 4.120 0 -0.04(-0.96%)
Apr 30, 2013 4.110 4.160 4.080 4.160 4,968,573 +0.02(+0.48%)
Apr 29, 2013 4.080 4.150 4.070 4.140 7,995,871 +0.06(+1.47%)
Apr 26, 2013 4.100 4.100 4.060 4.080 4,499,974 -0.02(-0.49%)
Apr 25, 2013 4.060 4.100 4.030 4.100 4,357,734 +0.06(+1.61%)
Apr 24, 2013 4.060 4.060 4.000 4.035 0 -0.01(-0.37%)
Apr 23, 2013 4.070 4.090 3.990 4.050 6,713,591 +0.00(+0.12%)
Apr 22, 2013 4.050 4.050 4.010 4.045 5,558,765 +0.01(+0.37%)
Apr 19, 2013 4.030 4.050 3.970 4.030 4,422,757 +0.05(+1.26%)
Apr 18, 2013 4.030 4.070 3.970 3.980 5,737,890 -0.02(-0.50%)
Apr 17, 2013 4.080 4.100 3.960 4.000 7,494,060 -0.10(-2.44%)
Apr 16, 2013 4.090 4.140 4.070 4.100 4,831,483 +0.02(+0.49%)
Apr 15, 2013 4.200 4.210 4.070 4.080 6,567,371 -0.14(-3.32%)
Apr 12, 2013 4.200 4.230 4.160 4.220 6,564,055 -0.01(-0.24%)
Apr 11, 2013 4.210 4.240 4.190 4.230 5,590,059 +0.00(+0.00%)
Apr 10, 2013 4.160 4.240 4.150 4.230 9,605,796 +0.04(+0.95%)
Apr 09, 2013 4.070 4.190 4.050 4.190 8,786,927 +0.11(+2.70%)
Apr 08, 2013 4.090 4.115 4.010 4.080 5,767,657 -0.04(-0.97%)
Apr 05, 2013 4.050 4.120 4.030 4.120 5,954,035 +0.01(+0.24%)
Apr 04, 2013 4.000 4.110 3.980 4.110 9,960,508 +0.11(+2.75%)
Apr 03, 2013 3.910 4.020 3.900 4.000 9,058,063 +0.07(+1.78%)
Apr 02, 2013 3.870 3.950 3.870 3.930 7,368,070 +0.03(+0.77%)
Apr 01, 2013 3.970 3.990 3.820 3.900 10,575,025 -0.09(-2.26%)
Mar 28, 2013 3.900 4.000 3.710 3.990 21,569,734 +0.17(+4.45%)
Mar 27, 2013 3.890 3.920 3.810 3.820 6,656,893 -0.10(-2.68%)
Mar 26, 2013 3.880 3.960 3.860 3.925 6,744,071 +0.05(+1.42%)
Mar 25, 2013 3.980 3.990 3.850 3.870 6,271,916 -0.11(-2.76%)
Mar 22, 2013 3.960 4.000 3.940 3.980 5,176,856 +0.01(+0.25%)
Mar 21, 2013 3.900 3.990 3.890 3.970 7,370,094 +0.04(+1.02%)
Mar 20, 2013 4.000 4.020 3.900 3.930 10,401,469 -0.04(-1.01%)
Mar 19, 2013 4.070 4.090 3.950 3.970 12,398,718 -0.09(-2.22%)
Mar 18, 2013 4.050 4.130 4.040 4.060 4,720,296 -0.03(-0.61%)
Mar 15, 2013 4.070 4.170 4.030 4.085 14,803,905 -0.01(-0.37%)
Mar 14, 2013 4.170 4.190 4.060 4.100 10,795,837 -0.06(-1.44%)
Mar 13, 2013 4.120 4.160 4.100 4.160 7,554,034 +0.03(+0.73%)
Mar 12, 2013 4.060 4.165 4.040 4.130 17,954,502 +0.07(+1.72%)
Mar 11, 2013 4.030 4.070 4.030 4.060 6,821,903 -0.01(-0.25%)
Mar 08, 2013 4.090 4.100 4.030 4.070 5,765,667 -0.02(-0.49%)
Mar 07, 2013 4.050 4.100 4.020 4.090 6,471,710 +0.05(+1.24%)
Mar 06, 2013 4.010 4.060 4.000 4.040 8,254,254 -0.06(-1.46%)
Mar 05, 2013 4.240 4.240 4.100 4.100 10,249,132 -0.10(-2.38%)
Mar 04, 2013 4.200 4.220 4.190 4.200 5,229,856 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.