Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.20 25.22 25.08 25.11 171,868 -0.11(-0.44%)
May 30, 2013 25.14 25.26 25.14 25.22 29,589 +0.12(+0.48%)
May 29, 2013 25.19 25.23 25.07 25.10 60,229 -0.06(-0.24%)
May 28, 2013 25.19 25.35 25.15 25.16 74,390 -0.06(-0.24%)
May 24, 2013 25.12 25.24 25.12 25.22 36,933 +0.07(+0.28%)
May 23, 2013 25.17 25.20 25.12 25.15 60,836 -0.02(-0.08%)
May 22, 2013 25.18 25.24 25.14 25.17 106,868 -0.06(-0.24%)
May 21, 2013 25.20 25.25 25.11 25.23 94,048 +0.03(+0.12%)
May 20, 2013 25.20 25.20 25.05 25.20 55,865 +0.02(+0.08%)
May 17, 2013 25.11 25.20 25.11 25.18 24,965 +0.08(+0.32%)
May 16, 2013 25.15 25.20 25.10 25.10 60,173 -0.03(-0.12%)
May 15, 2013 25.20 25.20 25.06 25.13 49,834 -0.18(-0.71%)
May 13, 2013 25.30 25.31 25.23 25.31 34,117 +0.01(+0.04%)
May 10, 2013 25.30 25.35 25.21 25.30 68,007 +0.00(+0.00%)
May 09, 2013 25.35 25.35 25.24 25.30 54,646 -0.05(-0.20%)
May 08, 2013 25.33 25.35 25.23 25.35 71,432 +0.05(+0.20%)
May 07, 2013 25.17 25.30 25.15 25.30 116,953 +0.08(+0.32%)
May 06, 2013 25.15 25.22 25.14 25.22 58,985 +0.10(+0.40%)
May 03, 2013 25.20 25.21 25.11 25.12 32,940 -0.09(-0.36%)
May 02, 2013 25.19 25.25 25.14 25.21 55,605 +0.03(+0.12%)
May 01, 2013 25.25 25.27 25.07 25.18 57,183 -0.05(-0.20%)
Apr 30, 2013 25.34 25.37 25.23 25.23 60,383 -0.11(-0.43%)
Apr 29, 2013 25.15 25.35 25.14 25.34 130,233 +0.20(+0.80%)
Apr 26, 2013 25.13 25.16 25.05 25.14 54,616 -0.00(-0.00%)
Apr 25, 2013 24.99 25.14 24.95 25.14 105,606 +0.19(+0.76%)
Apr 24, 2013 24.97 25.00 24.94 24.95 65,226 -0.02(-0.08%)
Apr 23, 2013 24.84 24.99 24.84 24.97 141,333 +0.09(+0.36%)
Apr 22, 2013 24.91 24.91 24.77 24.88 51,162 +0.08(+0.32%)
Apr 19, 2013 24.90 24.97 24.75 24.80 135,303 -0.10(-0.40%)
Apr 18, 2013 24.85 24.90 24.77 24.90 56,132 +0.10(+0.40%)
Apr 17, 2013 24.75 24.83 24.66 24.80 82,847 +0.00(+0.00%)
Apr 16, 2013 24.77 24.83 24.75 24.80 151,239 +0.03(+0.12%)
Apr 15, 2013 24.83 24.83 24.76 24.77 111,997 -0.06(-0.24%)
Apr 12, 2013 24.77 24.87 24.75 24.83 82,826 +0.03(+0.12%)
Apr 11, 2013 24.75 24.85 24.68 24.80 85,292 +0.05(+0.20%)
Apr 10, 2013 24.68 24.79 24.65 24.75 66,358 +0.10(+0.41%)
Apr 09, 2013 24.60 24.67 24.58 24.65 53,861 +0.05(+0.20%)
Apr 08, 2013 24.57 24.60 24.55 24.60 58,652 +0.03(+0.12%)
Apr 05, 2013 24.44 24.57 24.44 24.57 48,495 +0.07(+0.29%)
Apr 04, 2013 24.36 24.50 24.36 24.50 77,358 +0.15(+0.62%)
Apr 03, 2013 24.50 24.50 24.31 24.35 161,637 -0.09(-0.37%)
Apr 02, 2013 24.50 24.60 24.40 24.44 235,762 -0.06(-0.24%)
Apr 01, 2013 24.54 24.62 24.44 24.50 161,814 -0.04(-0.16%)
Mar 28, 2013 24.58 24.68 24.54 24.54 170,929 +0.04(+0.16%)
Mar 27, 2013 24.59 24.59 24.46 24.50 221,670 -0.40(-1.61%)
Mar 26, 2013 25.05 25.07 24.90 24.90 159,716 -0.10(-0.40%)
Mar 25, 2013 25.04 25.11 24.98 25.00 118,260 -0.01(-0.04%)
Mar 22, 2013 25.08 25.11 24.95 25.01 447,926 -0.05(-0.20%)
Mar 21, 2013 25.16 25.19 25.01 25.06 84,452 -0.03(-0.12%)
Mar 20, 2013 25.08 25.15 25.04 25.09 169,405 +0.01(+0.04%)
Mar 19, 2013 25.05 25.08 25.01 25.08 23,543 +0.08(+0.32%)
Mar 18, 2013 24.89 25.11 24.89 25.00 267,472 -0.02(-0.08%)
Mar 15, 2013 25.05 25.16 24.95 25.02 181,446 -0.03(-0.12%)
Mar 14, 2013 24.96 25.08 24.96 25.05 138,151 +0.09(+0.36%)
Mar 13, 2013 24.90 25.00 24.88 24.96 76,118 +0.01(+0.04%)
Mar 12, 2013 24.85 24.96 24.85 24.95 45,461 +0.01(+0.04%)
Mar 11, 2013 24.83 24.95 24.80 24.94 42,131 +0.04(+0.16%)
Mar 08, 2013 24.91 24.96 24.86 24.90 54,501 -0.06(-0.24%)
Mar 07, 2013 24.85 24.98 24.84 24.96 42,690 +0.07(+0.28%)
Mar 06, 2013 24.87 24.91 24.81 24.89 65,670 +0.09(+0.36%)
Mar 05, 2013 24.88 24.92 24.80 24.80 48,642 -0.02(-0.09%)
Mar 04, 2013 24.70 24.88 24.70 24.82 55,761 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.