Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.622 4.622 4.622 4.622 0 -0.19(-3.96%)
Apr 29, 2013 4.609 4.813 4.482 4.813 1,218 +0.11(+2.44%)
Apr 26, 2013 4.730 4.730 4.559 4.698 1,730 +0.14(+3.14%)
Apr 25, 2013 4.938 4.938 4.555 4.555 0 -0.12(-2.65%)
Apr 24, 2013 4.667 4.724 4.663 4.679 0 -0.01(-0.14%)
Apr 23, 2013 4.527 4.743 4.514 4.686 4,473 +0.08(+1.80%)
Apr 22, 2013 4.673 4.794 4.457 4.603 60,620 -0.08(-1.76%)
Apr 19, 2013 4.762 4.880 4.679 4.686 3,932 -0.13(-2.77%)
Apr 18, 2013 4.654 4.835 4.603 4.819 24,546 +0.36(+8.13%)
Apr 17, 2013 4.457 4.457 4.457 4.457 157 +0.03(+0.72%)
Apr 16, 2013 4.425 4.425 4.425 4.425 157 +0.01(+0.29%)
Apr 15, 2013 4.546 4.546 4.349 4.412 12,949 -0.01(-0.14%)
Apr 12, 2013 4.425 4.425 4.171 4.419 2,791 -0.21(-4.53%)
Apr 10, 2013 4.520 4.628 4.628 4.628 19,189 +0.13(+2.97%)
Apr 09, 2013 4.298 4.609 4.298 4.495 25,971 +0.34(+8.10%)
Apr 08, 2013 4.190 4.190 3.927 4.158 1,053 -0.01(-0.34%)
Apr 04, 2013 4.425 4.172 4.172 4.172 18,402 -0.15(-3.50%)
Apr 03, 2013 4.361 4.415 4.266 4.323 5,936 +0.17(+3.98%)
Apr 02, 2013 4.133 4.339 4.133 4.158 5,258 +0.32(+8.46%)
Apr 01, 2013 4.054 4.056 3.727 3.834 9,421 +0.02(+0.50%)
Mar 27, 2013 3.904 3.815 3.815 3.815 8,650 +0.16(+4.35%)
Mar 26, 2013 3.567 3.656 3.567 3.656 3,046 +0.11(+3.23%)
Mar 25, 2013 3.529 3.615 3.497 3.541 9,295 +0.21(+6.25%)
Mar 22, 2013 3.312 3.338 3.300 3.333 34,348 +0.03(+0.82%)
Mar 21, 2013 3.338 3.522 2.778 3.306 16,911 -0.03(-0.95%)
Mar 20, 2013 3.172 3.338 2.929 3.338 3,145 +0.20(+6.28%)
Mar 19, 2013 3.141 3.147 3.064 3.141 3,114 +0.09(+2.92%)
Mar 18, 2013 3.052 3.052 3.052 3.052 157 +0.03(+1.05%)
Mar 14, 2013 2.944 3.020 3.020 3.020 2,359 -0.08(-2.46%)
Mar 06, 2013 3.096 3.096 3.096 3.096 0 +0.03(+0.83%)
Mar 05, 2013 2.963 3.071 2.963 3.071 3,631 +0.20(+7.10%)
Mar 04, 2013 2.867 2.867 2.867 2.867 471 +0.07(+2.50%)
Mar 01, 2013 2.753 2.797 2.753 2.797 2,526 -0.06(-2.07%)
Feb 27, 2013 2.857 2.857 2.857 2.857 0 -0.08(-2.75%)
Feb 26, 2013 2.969 2.969 2.931 2.937 3,079 -0.03(-0.86%)
Feb 21, 2013 2.963 2.963 2.963 2.963 0 -0.24(-7.54%)
Feb 20, 2013 3.160 3.497 3.160 3.204 11,114 +0.04(+1.32%)
Feb 19, 2013 3.090 3.163 3.090 3.163 3,735 +0.08(+2.56%)
Feb 15, 2013 3.064 3.083 3.052 3.083 1,621 -0.09(-2.87%)
Feb 14, 2013 3.172 3.175 3.026 3.175 1,101 +0.09(+2.95%)
Feb 13, 2013 3.083 3.083 3.083 3.083 5,347 +0.08(+2.82%)
Feb 11, 2013 3.033 2.999 2.999 2.999 3,460 +0.02(+0.79%)
Feb 08, 2013 2.963 3.001 2.956 2.975 10,656 +0.01(+0.43%)
Feb 07, 2013 2.975 2.975 2.963 2.963 943 +0.04(+1.30%)
Feb 06, 2013 2.925 2.925 2.785 2.925 7,177 +0.46(+18.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.