Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.957	5.957	5.957	5.957	100	+0.42(+7.55%)
Apr 16, 2013		5.539	5.539	5.539	0	-0.09(-1.60%)
Apr 12, 2013		5.628	5.628	5.628	0	+0.41(+7.78%)
Apr 09, 2013		5.222	5.222	5.222	0	+0.02(+0.44%)
Apr 08, 2013	5.199	5.209	5.199	5.199	1,200	+0.02(+0.46%)
Apr 05, 2013	5.174	5.176	5.130	5.176	1,500	-0.03(-0.49%)
Apr 04, 2013	5.282	5.282	5.201	5.201	600	-0.39(-6.89%)
Mar 25, 2013		5.586	5.586	5.586	0	-0.15(-2.68%)
Mar 20, 2013		5.740	5.740	5.740	0	-0.05(-0.88%)
Mar 14, 2013		5.791	5.791	5.791	0	+0.04(+0.71%)
Mar 12, 2013	5.750	5.750	5.750	5.750	0	-0.08(-1.32%)
Mar 06, 2013		5.827	5.827	5.827	0	+0.13(+2.28%)
Feb 28, 2013	5.697	5.697	5.697	5.697	0	+0.00(+0.05%)
Feb 27, 2013	5.772	5.775	5.689	5.694	1,800	-0.08(-1.40%)
Feb 26, 2013	5.803	5.803	5.771	5.775	2,500	-0.16(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.