Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 148.31 149.89 147.28 149.80 1,401 +1.49(+1.01%)
Mar 27, 2013 146.81 148.96 145.69 148.31 2,158 -0.80(-0.54%)
Mar 26, 2013 150.17 150.17 148.31 149.11 910 -0.13(-0.09%)
Mar 25, 2013 151.57 151.57 149.24 149.24 995 -1.40(-0.93%)
Mar 22, 2013 151.10 151.48 150.54 150.64 217 -1.03(-0.68%)
Mar 21, 2013 152.69 153.16 150.73 151.66 1,445 -2.05(-1.34%)
Mar 20, 2013 152.22 155.12 152.22 153.72 1,233 +1.96(+1.29%)
Mar 19, 2013 151.66 153.53 149.71 151.76 1,371 +0.84(+0.56%)
Mar 18, 2013 149.33 152.55 148.44 150.92 2,881 +0.28(+0.19%)
Mar 15, 2013 154.93 155.87 150.17 150.64 2,885 -5.13(-3.30%)
Mar 14, 2013 155.40 155.87 153.81 155.77 589 +0.37(+0.24%)
Mar 13, 2013 155.59 155.96 153.81 155.40 986 -0.19(-0.12%)
Mar 12, 2013 154.84 155.96 152.50 155.59 1,301 -1.03(-0.66%)
Mar 11, 2013 154.00 157.08 154.00 156.61 521 +1.21(+0.78%)
Mar 08, 2013 157.45 157.45 154.00 155.40 1,196 -2.24(-1.42%)
Mar 07, 2013 158.01 159.60 155.87 157.64 2,802 +0.47(+0.30%)
Mar 06, 2013 153.82 157.26 151.68 157.17 1,564 +3.81(+2.49%)
Mar 05, 2013 151.12 154.10 150.01 153.36 756 +3.35(+2.23%)
Mar 04, 2013 148.33 150.28 144.61 150.01 919 +2.51(+1.70%)
Mar 01, 2013 150.47 152.15 146.19 147.49 1,304 -4.00(-2.64%)
Feb 28, 2013 150.56 152.71 150.47 151.50 2,046 +1.21(+0.81%)
Feb 27, 2013 145.91 151.40 145.91 150.28 630 +6.05(+4.19%)
Feb 26, 2013 145.63 146.38 143.12 144.24 867 -0.56(-0.39%)
Feb 25, 2013 148.15 148.15 143.12 144.79 2,049 -2.98(-2.02%)
Feb 22, 2013 147.59 148.41 146.47 147.77 1,074 +0.47(+0.32%)
Feb 21, 2013 151.59 151.59 145.72 147.31 3,093 -4.93(-3.24%)
Feb 20, 2013 155.59 156.06 150.75 152.24 2,470 -4.28(-2.74%)
Feb 19, 2013 156.61 156.61 153.00 156.52 12,626 +1.86(+1.20%)
Feb 15, 2013 153.91 155.03 153.73 154.66 1,357 +1.30(+0.85%)
Feb 14, 2013 156.15 156.71 152.89 153.36 738 -2.79(-1.79%)
Feb 13, 2013 156.06 157.17 153.63 156.15 1,744 -0.84(-0.53%)
Feb 12, 2013 155.59 157.36 149.91 156.99 4,750 +1.02(+0.66%)
Feb 11, 2013 152.15 156.61 150.75 155.96 2,356 +4.28(+2.82%)
Feb 08, 2013 147.77 153.26 147.21 151.68 1,806 +4.47(+3.03%)
Feb 07, 2013 146.47 147.49 143.12 147.21 2,185 +0.09(+0.06%)
Feb 06, 2013 147.03 148.03 142.28 147.12 1,924 +1.40(+0.96%)
Feb 04, 2013 147.96 150.75 144.98 145.72 1,993 -3.44(-2.31%)
Feb 01, 2013 148.05 149.35 145.63 149.17 2,042 +2.98(+2.04%)
Jan 31, 2013 145.82 148.15 141.36 146.19 5,208 +0.56(+0.38%)
Jan 30, 2013 149.54 150.56 144.24 145.63 2,603 -4.37(-2.92%)
Jan 29, 2013 149.08 152.15 149.08 150.01 1,739 +0.65(+0.44%)
Jan 28, 2013 146.10 149.45 146.10 149.35 1,286 +3.16(+2.16%)
Jan 25, 2013 147.40 148.14 143.68 146.19 808 -1.12(-0.76%)
Jan 24, 2013 148.15 148.52 146.10 147.31 1,178 -0.84(-0.57%)
Jan 23, 2013 152.89 154.84 146.47 148.15 2,708 -4.19(-2.75%)
Jan 22, 2013 145.72 156.15 145.72 152.33 4,504 +7.54(+5.21%)
Jan 18, 2013 142.28 145.82 140.42 144.79 2,166 +3.07(+2.17%)
Jan 17, 2013 136.88 142.10 136.88 141.72 2,772 +5.77(+4.24%)
Jan 16, 2013 136.70 138.37 135.96 135.96 2,222 -0.28(-0.20%)
Jan 15, 2013 136.14 136.51 135.02 136.23 1,403 +0.56(+0.41%)
Jan 14, 2013 136.79 138.47 135.02 135.68 2,195 -0.47(-0.34%)
Jan 11, 2013 132.23 136.42 131.12 136.14 3,715 +4.65(+3.54%)
Jan 10, 2013 133.07 133.72 130.93 131.49 2,868 -1.68(-1.26%)
Jan 09, 2013 131.77 134.56 131.77 133.16 3,392 +2.33(+1.78%)
Jan 08, 2013 125.35 134.09 125.35 130.84 6,382 +5.49(+4.38%)
Jan 07, 2013 120.60 126.09 120.60 125.35 4,145 +4.75(+3.94%)
Jan 04, 2013 119.11 120.97 119.11 120.60 5,215 +1.39(+1.17%)
Jan 03, 2013 118.46 120.23 116.78 119.20 3,545 +0.65(+0.55%)
Jan 02, 2013 118.00 119.86 116.32 118.55 4,999 +2.23(+1.92%)
Dec 31, 2012 119.30 119.30 115.16 116.32 7,165 -2.79(-2.34%)
Dec 28, 2012 118.18 120.04 118.18 119.11 6,584 -0.28(-0.23%)
Dec 27, 2012 118.65 120.69 116.78 119.39 7,050 +1.49(+1.26%)
Dec 26, 2012 119.30 123.76 117.44 117.90 14,311 -0.74(-0.63%)
Dec 24, 2012 119.30 120.51 117.62 118.65 2,944 -0.75(-0.62%)
Dec 21, 2012 115.30 120.32 113.99 119.39 23,345 +3.44(+2.97%)
Dec 20, 2012 114.27 115.95 113.71 115.95 2,526 +0.56(+0.48%)
Dec 19, 2012 115.20 115.76 113.99 115.39 1,659 +0.28(+0.24%)
Dec 18, 2012 115.20 115.48 112.60 115.11 2,665 +0.19(+0.16%)
Dec 17, 2012 113.16 115.39 111.67 114.92 6,740 +2.98(+2.66%)
Dec 14, 2012 111.57 113.06 109.71 111.95 1,553 +0.84(+0.75%)
Dec 13, 2012 109.34 111.20 108.60 111.11 2,618 +1.21(+1.10%)
Dec 12, 2012 110.83 111.85 109.90 109.90 3,422 -0.37(-0.34%)
Dec 11, 2012 110.92 111.20 109.53 110.27 2,289 -0.19(-0.17%)
Dec 10, 2012 111.67 116.32 109.34 110.46 3,602 -1.77(-1.58%)
Dec 07, 2012 111.30 112.69 109.81 112.22 2,082 +0.37(+0.33%)
Dec 06, 2012 111.67 112.97 109.99 111.85 1,853 +0.09(+0.08%)
Dec 05, 2012 111.67 112.50 111.67 111.76 1,176 -0.09(-0.08%)
Dec 04, 2012 111.30 112.32 111.30 111.85 342 +0.28(+0.25%)
Nov 30, 2012 112.78 112.78 111.20 111.58 1,598 -0.19(-0.17%)
Nov 29, 2012 111.76 112.78 111.20 111.76 1,428 +0.65(+0.58%)
Nov 28, 2012 110.83 112.97 110.46 111.11 560 +0.19(+0.17%)
Nov 27, 2012 110.93 112.22 110.56 110.93 1,516 -0.74(-0.66%)
Nov 26, 2012 111.67 111.85 110.09 111.67 4,171 -1.21(-1.07%)
Nov 23, 2012 113.52 113.61 112.14 112.87 295 -0.19(-0.16%)
Nov 21, 2012 111.67 113.06 111.58 113.06 810 +1.67(+1.50%)
Nov 20, 2012 112.04 112.04 111.20 111.39 1,495 -0.65(-0.58%)
Nov 19, 2012 111.20 113.03 111.18 112.04 1,394 +2.04(+1.85%)
Nov 16, 2012 110.37 110.74 109.26 110.00 1,224 +0.09(+0.08%)
Nov 15, 2012 109.81 109.91 107.22 109.91 3,759 +0.09(+0.08%)
Nov 14, 2012 109.91 110.63 109.54 109.81 1,801 -0.28(-0.25%)
Nov 13, 2012 110.46 111.67 109.72 110.09 2,093 -0.19(-0.17%)
Nov 12, 2012 108.42 112.32 107.59 110.28 7,377 +3.52(+3.30%)
Nov 09, 2012 108.14 109.54 106.76 106.76 6,271 -1.76(-1.62%)
Nov 08, 2012 110.83 110.83 107.87 108.52 2,445 -2.69(-2.42%)
Nov 07, 2012 110.93 111.95 109.81 111.20 2,280 -0.93(-0.83%)
Nov 06, 2012 111.11 112.32 111.11 112.13 1,411 +0.93(+0.83%)
Nov 05, 2012 110.93 112.13 110.93 111.20 1,692 -0.09(-0.08%)
Nov 02, 2012 118.16 118.16 110.46 111.30 2,033 -6.58(-5.58%)
Nov 01, 2012 116.21 118.16 115.48 117.88 2,407 +1.99(+1.71%)
Oct 31, 2012 114.26 117.78 114.08 115.89 1,570 +2.92(+2.59%)
Oct 26, 2012 113.15 112.97 112.97 112.97 1,046 -0.28(-0.25%)
Oct 25, 2012 113.06 114.45 112.04 113.24 4,037 +0.46(+0.41%)
Oct 24, 2012 115.47 115.56 110.37 112.78 1,171 -0.46(-0.41%)
Oct 23, 2012 109.81 114.39 109.81 113.24 3,181 +2.13(+1.92%)
Oct 19, 2012 112.78 112.78 109.26 111.11 2,611 -2.50(-2.20%)
Oct 18, 2012 112.32 114.73 111.49 113.61 1,251 -0.19(-0.16%)
Oct 17, 2012 112.50 114.91 111.95 113.80 3,071 +2.11(+1.88%)
Oct 16, 2012 111.67 113.61 111.20 111.69 2,726 +0.03(+0.02%)
Oct 15, 2012 114.45 116.49 111.48 111.67 3,351 -3.06(-2.67%)
Oct 12, 2012 115.38 116.30 112.13 114.73 3,614 +0.09(+0.08%)
Oct 11, 2012 111.02 115.38 110.93 114.63 2,929 +3.43(+3.08%)
Oct 10, 2012 108.80 112.13 106.57 111.20 8,326 +1.85(+1.69%)
Oct 09, 2012 111.39 112.59 107.68 109.35 1,550 -2.50(-2.24%)
Oct 08, 2012 110.93 112.69 110.19 111.85 1,551 +0.93(+0.84%)
Oct 05, 2012 113.24 115.10 109.44 110.93 2,994 -2.04(-1.80%)
Oct 04, 2012 113.06 113.23 112.41 112.97 1,252 -0.09(-0.08%)
Oct 03, 2012 112.32 114.17 112.32 113.06 2,323 +0.46(+0.41%)
Oct 02, 2012 113.61 113.98 111.48 112.59 1,148 -0.65(-0.57%)
Oct 01, 2012 112.41 113.80 109.63 113.24 1,870 +0.18(+0.16%)
Sep 28, 2012 112.13 114.17 110.69 113.06 2,501 +0.74(+0.66%)
Sep 27, 2012 109.72 113.89 109.26 112.32 4,067 +2.78(+2.54%)
Sep 26, 2012 109.63 110.93 107.41 109.54 4,159 -0.74(-0.67%)
Sep 25, 2012 111.58 113.98 109.35 110.28 1,882 -1.11(-1.00%)
Sep 24, 2012 113.34 114.17 110.46 111.39 4,448 -2.50(-2.20%)
Sep 21, 2012 118.71 118.80 112.87 113.89 8,285 -4.82(-4.06%)
Sep 20, 2012 116.12 119.36 115.47 118.71 3,431 +2.04(+1.75%)
Sep 19, 2012 115.93 118.16 115.93 116.67 1,787 +0.28(+0.24%)
Sep 18, 2012 116.02 117.03 113.61 116.39 2,485 -0.09(-0.08%)
Sep 17, 2012 115.93 117.97 113.52 116.49 1,615 -0.46(-0.40%)
Sep 14, 2012 116.77 119.36 116.58 116.95 2,375 +1.11(+0.96%)
Sep 13, 2012 112.32 119.35 112.32 115.84 3,430 +0.74(+0.64%)
Sep 12, 2012 116.30 116.53 113.80 115.10 1,275 -1.58(-1.35%)
Sep 11, 2012 116.39 117.51 115.56 116.67 1,446 +0.09(+0.08%)
Sep 10, 2012 117.04 118.53 116.22 116.58 1,300 -1.21(-1.02%)
Sep 07, 2012 116.67 120.29 115.38 117.78 1,448 +2.41(+2.09%)
Sep 06, 2012 113.34 116.49 113.33 115.38 1,360 +2.13(+1.88%)
Sep 05, 2012 112.78 117.74 112.50 113.24 6,597 -0.46(-0.41%)
Sep 04, 2012 115.64 116.29 110.75 113.71 5,967 -2.68(-2.30%)
Aug 31, 2012 117.49 118.14 115.00 116.38 3,400 -0.46(-0.40%)
Aug 30, 2012 118.32 118.69 116.25 116.84 1,756 -1.20(-1.02%)
Aug 29, 2012 118.14 120.35 116.94 118.04 3,821 -0.92(-0.78%)
Aug 27, 2012 119.89 120.35 117.40 118.97 1,858 -1.02(-0.85%)
Aug 24, 2012 120.17 121.28 118.04 119.98 3,568 +0.55(+0.46%)
Aug 23, 2012 119.06 123.67 116.38 119.43 6,642 +1.48(+1.25%)
Aug 22, 2012 112.32 119.98 111.58 117.95 5,867 +4.52(+3.99%)
Aug 21, 2012 118.60 118.60 111.95 113.43 4,233 -2.68(-2.30%)
Aug 20, 2012 114.81 118.60 113.34 116.11 4,150 +2.77(+2.44%)
Aug 17, 2012 114.54 114.54 111.31 113.34 2,055 +0.00(+0.00%)
Aug 16, 2012 110.38 114.91 110.38 113.34 1,891 +2.49(+2.25%)
Aug 15, 2012 109.83 111.22 106.69 110.84 3,255 +0.18(+0.17%)
Aug 14, 2012 111.22 114.54 110.02 110.66 2,772 +0.00(+0.00%)
Aug 13, 2012 115.92 115.92 108.54 110.66 2,525 -3.51(-3.07%)
Aug 10, 2012 112.05 116.01 109.00 114.17 2,402 +1.48(+1.31%)
Aug 09, 2012 106.97 114.72 106.24 112.69 5,664 +6.37(+5.99%)
Aug 08, 2012 105.12 109.83 103.55 106.32 3,734 +1.57(+1.50%)
Aug 07, 2012 106.32 107.89 102.92 104.75 2,866 -1.66(-1.56%)
Aug 06, 2012 101.43 107.89 101.43 106.42 3,288 +5.26(+5.20%)
Aug 03, 2012 103.37 104.57 100.23 101.16 3,687 -0.83(-0.81%)
Aug 02, 2012 101.52 103.37 99.86 101.98 2,329 +0.83(+0.82%)
Aug 01, 2012 103.65 103.65 101.16 101.16 2,026 -1.57(-1.53%)
Jul 31, 2012 104.39 104.39 102.26 102.72 1,862 -1.38(-1.33%)
Jul 30, 2012 104.85 107.52 103.09 104.11 4,352 -0.09(-0.09%)
Jul 27, 2012 101.98 106.39 101.71 104.20 1,886 +2.22(+2.17%)
Jul 26, 2012 102.08 104.75 100.42 101.98 4,718 +0.92(+0.91%)
Jul 25, 2012 104.39 104.39 99.77 101.06 2,213 -1.11(-1.08%)
Jul 24, 2012 108.91 110.38 101.52 102.17 8,191 -6.64(-6.11%)
Jul 23, 2012 103.55 109.92 101.98 108.81 5,007 +3.88(+3.69%)
Jul 20, 2012 115.09 115.46 102.54 104.94 8,377 -12.00(-10.26%)
Jul 19, 2012 106.51 118.32 106.51 116.94 6,236 +10.61(+9.98%)
Jul 18, 2012 102.54 107.80 102.54 106.32 1,801 +2.77(+2.67%)
Jul 17, 2012 101.34 104.11 99.59 103.55 2,056 +1.66(+1.63%)
Jul 16, 2012 102.35 102.63 98.85 101.89 2,210 -1.48(-1.43%)
Jul 13, 2012 100.42 105.49 100.42 103.37 3,607 +1.66(+1.63%)
Jul 12, 2012 111.95 111.95 98.48 101.71 8,813 -9.51(-8.55%)
Jul 11, 2012 118.04 118.04 110.75 111.22 3,475 -7.11(-6.01%)
Jul 10, 2012 121.00 121.00 117.12 118.32 2,614 -2.40(-1.99%)
Jul 09, 2012 121.83 123.31 120.17 120.72 1,535 -1.85(-1.51%)
Jul 06, 2012 120.54 123.21 120.44 122.57 1,606 +0.74(+0.61%)
Jul 05, 2012 123.03 124.04 121.64 121.83 1,225 -2.03(-1.64%)
Jul 03, 2012 123.86 124.60 123.68 123.86 1,074 +0.46(+0.37%)
Jul 02, 2012 115.64 123.40 115.64 123.40 3,975 +8.12(+7.04%)
Jun 29, 2012 122.29 123.31 112.23 115.28 13,650 -5.35(-4.44%)
Jun 28, 2012 123.58 123.58 120.08 120.63 3,792 -2.95(-2.39%)
Jun 27, 2012 124.41 124.69 122.48 123.58 2,962 -0.19(-0.15%)
Jun 26, 2012 122.11 124.23 120.17 123.77 5,461 +2.68(+2.21%)
Jun 25, 2012 121.74 123.03 119.52 121.09 7,216 -1.29(-1.06%)
Jun 22, 2012 121.55 123.67 120.08 122.38 4,966 +1.94(+1.61%)
Jun 21, 2012 123.03 123.03 118.88 120.44 1,346 -2.12(-1.73%)
Jun 20, 2012 123.95 124.78 121.92 122.57 3,928 -0.09(-0.08%)
Jun 19, 2012 122.11 123.58 120.81 122.66 3,689 +1.20(+0.99%)
Jun 18, 2012 122.75 124.23 120.35 121.46 2,932 -0.55(-0.45%)
Jun 15, 2012 121.92 123.31 119.71 122.01 4,285 +0.65(+0.53%)
Jun 14, 2012 124.78 124.78 120.63 121.37 3,055 -2.86(-2.30%)
Jun 13, 2012 123.67 125.24 119.80 124.23 7,037 +1.11(+0.90%)
Jun 12, 2012 122.29 126.17 122.29 123.12 5,860 +0.00(+0.00%)
Jun 11, 2012 127.73 128.57 121.37 123.12 4,738 -2.22(-1.77%)
Jun 08, 2012 126.44 128.57 124.23 125.34 4,772 -2.31(-1.81%)
Jun 07, 2012 128.01 137.98 125.43 127.64 5,692 +1.02(+0.80%)
Jun 06, 2012 120.10 127.18 120.10 126.63 8,147 +7.27(+6.09%)
Jun 05, 2012 124.14 124.14 117.52 119.36 5,125 -5.70(-4.56%)
Jun 04, 2012 125.98 127.09 123.69 125.06 3,442 +0.27(+0.22%)
Jun 01, 2012 128.93 130.03 122.40 124.79 4,461 -5.61(-4.30%)
May 31, 2012 129.48 132.24 123.90 130.40 6,522 +1.66(+1.29%)
May 30, 2012 138.03 138.03 125.98 128.74 15,552 -10.85(-7.77%)
May 29, 2012 145.20 146.22 134.48 139.59 6,073 -8.55(-5.77%)
May 25, 2012 149.99 152.74 147.13 148.15 1,934 -3.59(-2.36%)
May 24, 2012 139.69 155.04 139.23 151.73 4,830 +11.86(+8.48%)
May 23, 2012 137.29 141.99 136.28 139.87 4,817 +0.83(+0.60%)
May 22, 2012 136.65 140.24 135.36 139.04 3,108 +2.02(+1.48%)
May 21, 2012 134.54 137.48 134.17 137.02 4,358 +2.48(+1.85%)
May 18, 2012 138.95 140.42 132.60 134.54 3,290 -5.70(-4.07%)
May 17, 2012 145.94 146.03 138.12 140.24 3,503 -6.90(-4.69%)
May 16, 2012 152.10 154.03 145.85 147.13 2,498 -3.31(-2.20%)
May 15, 2012 152.47 154.40 149.71 150.44 4,815 -0.74(-0.49%)
May 14, 2012 143.92 153.02 142.08 151.18 3,943 +7.27(+5.05%)
May 11, 2012 153.20 166.72 140.97 143.92 11,008 -9.35(-6.10%)
May 10, 2012 156.45 157.80 151.61 153.26 15,463 -2.97(-1.90%)
May 09, 2012 154.37 156.54 154.37 156.24 2,984 -1.16(-0.74%)
May 08, 2012 155.20 157.99 154.98 157.40 2,027 +0.95(+0.61%)
May 07, 2012 157.19 157.56 156.18 156.45 1,047 -0.49(-0.31%)
May 04, 2012 156.61 158.88 156.61 156.94 2,332 -0.86(-0.54%)
May 03, 2012 158.26 158.26 156.34 157.80 1,890 -0.83(-0.52%)
May 02, 2012 161.11 161.11 156.33 158.63 2,814 -3.71(-2.28%)
May 01, 2012 164.18 165.10 161.69 162.34 3,411 -3.34(-2.02%)
Apr 30, 2012 164.51 165.86 163.99 165.68 2,307 +1.59(+0.97%)
Apr 27, 2012 164.06 165.44 163.69 164.09 2,302 +1.23(+0.75%)
Apr 26, 2012 162.34 163.69 161.85 162.86 3,200 +0.43(+0.26%)
Apr 25, 2012 165.89 165.89 162.43 162.43 2,874 -2.24(-1.36%)
Apr 24, 2012 163.38 165.95 162.61 164.67 2,608 +1.53(+0.94%)
Apr 23, 2012 160.65 163.81 159.61 163.14 2,276 +0.89(+0.55%)
Apr 20, 2012 158.35 163.93 158.02 162.25 2,260 +5.43(+3.46%)
Apr 19, 2012 163.32 163.32 155.93 156.82 1,675 -7.11(-4.34%)
Apr 18, 2012 157.04 164.03 157.04 163.93 4,502 +6.90(+4.39%)
Apr 17, 2012 158.29 158.29 155.59 157.04 4,258 -1.69(-1.06%)
Apr 16, 2012 158.17 158.91 156.48 158.72 2,805 +1.32(+0.84%)
Apr 13, 2012 155.99 158.51 153.39 157.40 2,420 -0.40(-0.25%)
Apr 12, 2012 151.21 158.88 151.21 157.80 3,531 +7.20(+4.78%)
Apr 11, 2012 145.72 152.47 144.81 150.60 14,351 +6.19(+4.29%)
Apr 10, 2012 150.91 150.91 143.03 144.41 2,876 -7.48(-4.92%)
Apr 09, 2012 152.96 154.80 149.50 151.89 4,427 -4.23(-2.71%)
Apr 05, 2012 154.52 157.04 153.76 156.12 3,383 +1.01(+0.65%)
Apr 04, 2012 153.26 155.10 150.20 155.10 9,117 -0.25(-0.16%)
Apr 03, 2012 161.14 162.71 155.10 155.35 8,033 -7.05(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.