Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.720 1.780 1.710 1.720 847,947 -0.06(-3.37%)
Oct 30, 2013 1.810 1.850 1.740 1.780 2,565,068 +0.09(+5.33%)
Oct 29, 2013 1.720 1.730 1.690 1.690 983,347 -0.03(-1.74%)
Oct 28, 2013 1.800 1.810 1.710 1.720 488,658 -0.08(-4.44%)
Oct 25, 2013 1.790 1.800 1.760 1.800 195,127 +0.01(+0.56%)
Oct 24, 2013 1.800 1.820 1.770 1.790 716,163 +0.00(+0.00%)
Oct 23, 2013 1.860 1.860 1.760 1.790 350,007 -0.11(-5.79%)
Oct 22, 2013 1.730 1.920 1.730 1.900 1,463,731 +0.18(+10.47%)
Oct 21, 2013 1.710 1.740 1.700 1.720 254,674 +0.02(+1.18%)
Oct 18, 2013 1.720 1.750 1.700 1.700 110,018 -0.03(-1.73%)
Oct 17, 2013 1.730 1.740 1.690 1.730 162,873 +0.02(+1.17%)
Oct 16, 2013 1.670 1.730 1.660 1.710 197,415 +0.01(+0.59%)
Oct 15, 2013 1.700 1.720 1.680 1.700 82,987 -0.01(-0.58%)
Oct 11, 2013 1.710 1.710 1.710 0 -0.04(-2.29%)
Oct 10, 2013 1.760 1.790 1.730 1.750 134,348 -0.03(-1.69%)
Oct 09, 2013 1.750 1.820 1.700 1.780 347,771 -0.02(-1.11%)
Oct 08, 2013 1.790 1.840 1.760 1.800 919,051 +0.10(+5.88%)
Oct 07, 2013 1.650 1.710 1.635 1.700 135,653 +0.03(+1.80%)
Oct 04, 2013 1.690 1.700 1.630 1.670 270,546 -0.03(-1.76%)
Oct 03, 2013 1.740 1.740 1.690 1.700 151,225 -0.05(-2.86%)
Oct 02, 2013 1.740 1.750 1.720 1.750 146,487 +0.01(+0.57%)
Oct 01, 2013 1.720 1.740 1.710 1.740 184,210 +0.00(+0.00%)
Sep 27, 2013 1.750 1.750 1.710 1.740 148,602 +0.01(+0.58%)
Sep 26, 2013 1.810 1.810 1.720 1.730 288,294 -0.06(-3.35%)
Sep 25, 2013 1.800 1.820 1.750 1.790 256,241 +0.00(+0.00%)
Sep 24, 2013 1.830 1.830 1.790 1.790 228,327 -0.01(-0.56%)
Sep 23, 2013 1.890 1.890 1.790 1.800 406,994 -0.12(-6.25%)
Sep 20, 2013 1.920 1.940 1.870 1.920 289,324 -0.02(-1.03%)
Sep 19, 2013 1.930 1.985 1.930 1.940 319,502 +0.00(+0.00%)
Sep 18, 2013 1.870 1.970 1.870 1.940 554,892 +0.03(+1.57%)
Sep 17, 2013 1.910 1.920 1.890 1.910 106,332 +0.02(+1.06%)
Sep 16, 2013 1.940 1.960 1.890 1.890 221,615 -0.04(-2.07%)
Sep 13, 2013 1.930 1.960 1.910 1.930 174,696 +0.05(+2.66%)
Sep 12, 2013 1.950 1.950 1.880 1.880 450,666 -0.09(-4.57%)
Sep 11, 2013 1.950 2.040 1.940 1.970 368,935 +0.04(+2.07%)
Sep 10, 2013 1.840 1.980 1.840 1.930 860,345 +0.09(+4.89%)
Sep 09, 2013 1.770 1.840 1.770 1.840 205,049 +0.05(+2.79%)
Sep 06, 2013 1.800 1.800 1.750 1.790 270,000 +0.03(+1.70%)
Sep 05, 2013 1.780 1.790 1.750 1.760 601,577 -0.01(-0.56%)
Sep 04, 2013 1.750 1.780 1.750 1.770 195,549 +0.01(+0.57%)
Sep 03, 2013 1.820 1.840 1.750 1.760 438,321 -0.01(-0.56%)
Aug 30, 2013 1.770 1.770 1.770 0 +0.03(+1.72%)
Aug 29, 2013 1.700 1.770 1.700 1.740 134,311 +0.02(+1.16%)
Aug 28, 2013 1.630 1.730 1.630 1.720 399,147 +0.01(+0.58%)
Aug 27, 2013 1.760 1.760 1.700 1.710 389,785 -0.03(-1.72%)
Aug 26, 2013 1.760 1.800 1.740 1.740 328,547 +0.02(+1.16%)
Aug 23, 2013 1.660 1.760 1.640 1.720 849,321 +0.09(+5.52%)
Aug 22, 2013 1.560 1.660 1.560 1.630 510,639 +0.10(+6.54%)
Aug 21, 2013 1.580 1.580 1.520 1.530 525,641 -0.04(-2.55%)
Aug 20, 2013 1.600 1.630 1.560 1.570 277,855 -0.03(-1.88%)
Aug 19, 2013 1.630 1.650 1.600 1.600 225,203 -0.04(-2.44%)
Aug 16, 2013 1.650 1.700 1.620 1.640 492,882 +0.02(+1.23%)
Aug 15, 2013 1.600 1.650 1.590 1.620 611,026 +0.03(+1.89%)
Aug 14, 2013 1.620 1.670 1.590 1.590 531,847 -0.06(-3.64%)
Aug 13, 2013 1.700 1.700 1.610 1.650 357,346 -0.03(-1.79%)
Aug 12, 2013 1.630 1.770 1.620 1.680 784,910 +0.09(+5.66%)
Aug 09, 2013 1.620 1.640 1.590 1.590 319,763 -0.01(-0.63%)
Aug 08, 2013 1.580 1.640 1.570 1.600 400,689 +0.08(+5.26%)
Aug 07, 2013 1.520 1.570 1.500 1.520 242,421 -0.01(-0.65%)
Aug 06, 2013 1.530 1.560 1.510 1.530 243,283 -0.03(-1.92%)
Aug 02, 2013 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 01, 2013 1.600 1.615 1.560 1.560 178,561 -0.01(-0.64%)
Jul 31, 2013 1.560 1.590 1.530 1.570 179,768 +0.02(+1.29%)
Jul 30, 2013 1.640 1.650 1.540 1.550 672,044 -0.09(-5.49%)
Jul 29, 2013 1.650 1.660 1.640 1.640 62,223 -0.02(-1.20%)
Jul 26, 2013 1.720 1.730 1.660 1.660 308,270 -0.08(-4.60%)
Jul 25, 2013 1.790 1.810 1.740 1.740 332,491 -0.02(-1.14%)
Jul 24, 2013 1.800 1.840 1.730 1.760 459,400 +0.00(+0.00%)
Jul 23, 2013 1.570 1.800 1.570 1.760 862,776 +0.20(+12.82%)
Jul 22, 2013 1.550 1.590 1.530 1.560 322,105 +0.04(+2.63%)
Jul 19, 2013 1.540 1.540 1.510 1.520 56,588 +0.00(+0.00%)
Jul 18, 2013 1.500 1.520 1.480 1.520 316,832 +0.04(+2.70%)
Jul 17, 2013 1.540 1.540 1.490 1.480 1,727,472 -0.06(-3.90%)
Jul 16, 2013 1.550 1.550 1.510 1.540 348,067 +0.01(+0.65%)
Jul 15, 2013 1.560 1.580 1.530 1.530 265,076 -0.03(-1.92%)
Jul 12, 2013 1.630 1.630 1.560 1.560 129,204 -0.04(-2.50%)
Jul 11, 2013 1.550 1.620 1.540 1.600 477,515 +0.10(+6.67%)
Jul 10, 2013 1.510 1.510 1.490 1.500 124,223 +0.02(+1.35%)
Jul 09, 2013 1.500 1.510 1.480 1.480 537,327 +0.01(+0.68%)
Jul 08, 2013 1.540 1.570 1.470 1.470 309,610 -0.06(-3.92%)
Jul 05, 2013 1.540 1.550 1.490 1.530 377,364 +0.01(+0.66%)
Jul 04, 2013 1.600 1.600 1.520 1.520 505,488 -0.09(-5.59%)
Jul 03, 2013 1.580 1.610 1.570 1.610 80,639 +0.02(+1.26%)
Jul 02, 2013 1.620 1.650 1.550 1.590 508,432 +0.03(+1.92%)
Jun 28, 2013 1.560 1.560 1.560 0 +0.05(+3.31%)
Jun 26, 2013 1.580 1.590 1.500 1.510 532,317 -0.09(-5.63%)
Jun 25, 2013 1.630 1.630 1.590 1.600 200,532 +0.01(+0.63%)
Jun 24, 2013 1.600 1.610 1.520 1.590 614,207 -0.02(-1.24%)
Jun 21, 2013 1.680 1.695 1.610 1.610 876,710 -0.05(-3.30%)
Jun 20, 2013 1.690 1.690 1.650 1.665 217,671 -0.06(-3.76%)
Jun 19, 2013 1.790 1.790 1.720 1.730 484,150 -0.06(-3.35%)
Jun 18, 2013 1.790 1.830 1.770 1.790 375,943 -0.02(-1.10%)
Jun 17, 2013 1.890 1.890 1.760 1.810 399,928 -0.05(-2.69%)
Jun 14, 2013 1.790 1.870 1.780 1.860 625,744 +0.08(+4.49%)
Jun 13, 2013 1.710 1.810 1.710 1.780 560,022 +0.06(+3.49%)
Jun 12, 2013 1.690 1.720 1.680 1.720 221,204 +0.04(+2.38%)
Jun 11, 2013 1.680 1.700 1.660 1.680 153,282 -0.04(-2.33%)
Jun 10, 2013 1.720 1.720 1.690 1.720 272,130 +0.01(+0.58%)
Jun 07, 2013 1.720 1.730 1.670 1.710 277,927 -0.02(-1.16%)
Jun 06, 2013 1.670 1.730 1.640 1.730 284,532 +0.05(+2.98%)
Jun 05, 2013 1.690 1.720 1.630 1.680 371,421 -0.02(-1.18%)
Jun 04, 2013 1.730 1.730 1.660 1.700 277,723 -0.03(-1.73%)
Jun 03, 2013 1.620 1.730 1.610 1.730 517,651 +0.16(+10.19%)
May 31, 2013 1.720 1.720 1.570 1.570 1,799,975 -0.15(-8.72%)
May 30, 2013 1.690 1.750 1.680 1.720 391,408 +0.05(+2.99%)
May 29, 2013 1.720 1.720 1.640 1.670 541,323 -0.04(-2.34%)
May 28, 2013 1.820 1.820 1.700 1.710 472,568 -0.11(-6.04%)
May 27, 2013 1.720 1.820 1.720 1.820 562,850 +0.09(+5.20%)
May 24, 2013 1.740 1.800 1.710 1.730 179,220 -0.02(-1.14%)
May 23, 2013 1.670 1.810 1.650 1.750 663,456 -0.02(-1.13%)
May 22, 2013 1.760 1.815 1.710 1.770 1,557,940 +0.15(+9.26%)
May 21, 2013 1.580 1.630 1.540 1.620 2,457,910 +0.10(+6.58%)
May 17, 2013 1.520 1.520 1.520 0 -0.16(-9.52%)
May 16, 2013 1.730 1.770 1.680 1.680 775,102 -0.07(-4.00%)
May 15, 2013 1.850 1.890 1.740 1.750 1,856,729 -0.06(-3.31%)
May 13, 2013 1.960 1.960 1.810 1.810 1,177,500 -0.15(-7.65%)
May 10, 2013 1.950 1.970 1.910 1.960 377,190 -0.05(-2.49%)
May 09, 2013 2.050 2.050 1.980 2.010 1,123,137 -0.06(-2.90%)
May 08, 2013 2.090 2.100 2.030 2.070 1,138,730 +0.01(+0.49%)
May 07, 2013 2.080 2.100 2.030 2.060 413,174 -0.02(-0.96%)
May 06, 2013 2.090 2.090 2.060 2.080 274,540 +0.00(+0.00%)
May 03, 2013 2.070 2.100 2.040 2.080 879,531 +0.13(+6.67%)
May 02, 2013 1.920 2.010 1.860 1.950 1,454,749 +0.06(+3.17%)
May 01, 2013 1.960 1.960 1.890 1.890 360,566 -0.13(-6.44%)
Apr 30, 2013 2.040 2.040 1.930 2.020 598,826 -0.01(-0.49%)
Apr 29, 2013 2.110 2.150 1.970 2.030 547,315 -0.08(-3.79%)
Apr 26, 2013 2.180 2.200 2.090 2.110 315,451 -0.09(-4.09%)
Apr 25, 2013 2.080 2.260 2.050 2.200 841,288 +0.21(+10.55%)
Apr 24, 2013 1.900 2.005 1.890 1.990 596,890 +0.12(+6.42%)
Apr 23, 2013 1.860 1.940 1.820 1.870 493,850 -0.05(-2.60%)
Apr 22, 2013 1.980 1.980 1.880 1.920 264,280 -0.03(-1.54%)
Apr 19, 2013 1.890 1.955 1.790 1.950 619,142 +0.07(+3.72%)
Apr 18, 2013 1.860 1.920 1.680 1.880 1,404,627 +0.08(+4.44%)
Apr 17, 2013 2.000 2.000 1.770 1.800 1,403,051 -0.26(-12.62%)
Apr 16, 2013 2.380 2.430 1.990 2.060 2,573,503 -0.22(-9.65%)
Apr 15, 2013 2.250 2.320 2.170 2.280 592,227 -0.20(-8.06%)
Apr 12, 2013 2.570 2.580 2.440 2.480 571,179 -0.12(-4.62%)
Apr 11, 2013 2.740 2.760 2.570 2.600 1,058,431 -0.10(-3.70%)
Apr 10, 2013 2.850 2.910 2.690 2.700 1,337,738 -0.14(-4.93%)
Apr 09, 2013 2.600 2.880 2.580 2.840 1,830,421 +0.30(+11.81%)
Apr 08, 2013 2.580 2.600 2.530 2.540 310,341 -0.02(-0.78%)
Apr 05, 2013 2.580 2.640 2.500 2.560 449,095 -0.03(-1.16%)
Apr 04, 2013 2.470 2.590 2.430 2.590 988,569 +0.12(+4.86%)
Apr 03, 2013 2.550 2.550 2.320 2.470 1,101,468 -0.10(-3.89%)
Apr 02, 2013 2.730 2.730 2.540 2.570 505,434 -0.18(-6.55%)
Apr 01, 2013 2.670 2.760 2.630 2.750 166,526 +0.03(+1.10%)
Mar 28, 2013 2.720 2.720 2.720 0 +0.02(+0.74%)
Mar 27, 2013 2.710 2.750 2.620 2.700 722,344 -0.03(-1.10%)
Mar 26, 2013 2.760 2.780 2.700 2.730 264,179 -0.01(-0.36%)
Mar 25, 2013 2.860 2.860 2.700 2.740 352,592 -0.12(-4.20%)
Mar 22, 2013 2.890 2.890 2.810 2.860 294,178 -0.01(-0.35%)
Mar 21, 2013 2.860 2.900 2.840 2.870 427,557 +0.01(+0.35%)
Mar 20, 2013 2.960 2.960 2.860 2.860 1,459,171 -0.03(-1.04%)
Mar 19, 2013 3.100 3.130 2.830 2.890 1,111,633 -0.23(-7.37%)
Mar 18, 2013 3.130 3.170 3.090 3.120 348,309 -0.08(-2.50%)
Mar 15, 2013 3.130 3.220 3.120 3.200 196,526 +0.04(+1.27%)
Mar 14, 2013 3.160 3.160 3.140 3.160 511,102 -0.01(-0.32%)
Mar 13, 2013 3.170 3.190 3.140 3.170 125,426 -0.01(-0.31%)
Mar 12, 2013 3.130 3.200 3.080 3.180 336,288 +0.09(+2.91%)
Mar 11, 2013 3.050 3.160 3.050 3.090 213,039 +0.03(+0.98%)
Mar 08, 2013 3.080 3.110 3.060 3.060 902,979 -0.02(-0.65%)
Mar 07, 2013 3.070 3.140 3.050 3.080 484,766 +0.03(+0.98%)
Mar 06, 2013 3.060 3.100 3.050 3.050 618,694 -0.01(-0.33%)
Mar 05, 2013 3.010 3.080 2.990 3.060 897,320 +0.06(+2.00%)
Mar 04, 2013 3.080 3.080 2.920 3.000 508,843 -0.09(-2.91%)
Mar 01, 2013 3.160 3.200 3.050 3.090 438,774 -0.13(-4.04%)
Feb 28, 2013 3.150 3.270 3.100 3.220 689,733 +0.11(+3.54%)
Feb 27, 2013 3.040 3.140 3.020 3.110 138,588 +0.05(+1.63%)
Feb 26, 2013 3.040 3.110 2.960 3.060 394,933 -0.06(-1.92%)
Feb 22, 2013 2.980 3.150 2.980 3.120 265,046 +0.12(+4.00%)
Feb 21, 2013 3.030 3.110 2.930 3.000 409,203 -0.03(-0.99%)
Feb 20, 2013 3.140 3.140 3.020 3.030 313,377 -0.11(-3.50%)
Feb 19, 2013 3.200 3.200 3.110 3.140 414,984 -0.14(-4.27%)
Feb 15, 2013 3.280 3.280 3.280 0 -0.10(-2.96%)
Feb 14, 2013 3.370 3.410 3.300 3.380 379,084 +0.01(+0.30%)
Feb 13, 2013 3.430 3.460 3.350 3.370 122,216 -0.06(-1.75%)
Feb 12, 2013 3.400 3.470 3.360 3.430 360,847 +0.01(+0.29%)
Feb 11, 2013 3.490 3.490 3.400 3.420 123,395 -0.07(-2.01%)
Feb 08, 2013 3.450 3.490 3.400 3.490 803,256 +0.05(+1.45%)
Feb 07, 2013 3.370 3.440 3.280 3.440 713,741 +0.05(+1.47%)
Feb 06, 2013 3.460 3.500 3.380 3.390 738,639 -0.07(-2.02%)
Feb 04, 2013 3.430 3.470 3.400 3.460 1,062,429 +0.02(+0.58%)
Feb 01, 2013 3.580 3.580 3.360 3.440 3,478,291 -0.07(-1.99%)
Jan 31, 2013 3.600 3.610 3.460 3.510 514,312 -0.11(-3.04%)
Jan 30, 2013 3.680 3.730 3.610 3.620 427,326 -0.06(-1.63%)
Jan 29, 2013 3.750 3.760 3.680 3.680 293,873 -0.06(-1.60%)
Jan 28, 2013 3.670 3.750 3.670 3.740 157,396 +0.04(+1.08%)
Jan 25, 2013 3.810 3.830 3.620 3.700 949,482 -0.12(-3.14%)
Jan 24, 2013 3.860 3.870 3.800 3.820 240,184 -0.03(-0.78%)
Jan 23, 2013 3.880 3.900 3.850 3.850 296,432 -0.01(-0.26%)
Jan 22, 2013 3.850 3.920 3.850 3.860 353,329 -0.04(-1.03%)
Jan 21, 2013 3.870 3.930 3.800 3.900 229,954 +0.03(+0.78%)
Jan 18, 2013 3.830 3.970 3.800 3.870 414,721 +0.07(+1.84%)
Jan 17, 2013 4.040 4.040 3.790 3.800 1,759,318 -0.19(-4.76%)
Jan 16, 2013 4.070 4.120 3.990 3.990 594,679 -0.13(-3.16%)
Jan 15, 2013 4.090 4.120 4.050 4.120 128,322 -0.01(-0.24%)
Jan 14, 2013 4.130 4.160 4.090 4.130 226,380 -0.02(-0.48%)
Jan 11, 2013 4.150 4.190 4.130 4.150 326,981 -0.03(-0.72%)
Jan 10, 2013 4.150 4.210 4.100 4.180 461,083 +0.07(+1.70%)
Jan 09, 2013 4.130 4.210 4.100 4.110 517,958 +0.01(+0.24%)
Jan 08, 2013 4.100 4.130 4.070 4.100 204,311 +0.00(+0.00%)
Jan 07, 2013 4.040 4.150 4.020 4.100 288,467 +0.06(+1.49%)
Jan 04, 2013 3.980 4.050 3.970 4.040 350,991 +0.01(+0.25%)
Jan 03, 2013 4.140 4.170 3.950 4.030 514,111 -0.13(-3.12%)
Jan 02, 2013 4.100 4.160 4.050 4.160 518,714 +0.23(+5.85%)
Dec 31, 2012 3.930 3.930 3.930 0 +0.08(+2.08%)
Dec 28, 2012 3.820 3.940 3.810 3.850 387,217 +0.01(+0.26%)
Dec 27, 2012 3.810 3.880 3.810 3.840 212,495 +0.03(+0.79%)
Dec 24, 2012 3.810 3.810 3.810 0 -0.02(-0.52%)
Dec 21, 2012 3.950 3.950 3.770 3.830 1,523,316 -0.12(-3.04%)
Dec 20, 2012 4.080 4.080 3.920 3.950 1,111,937 -0.21(-5.05%)
Dec 19, 2012 4.210 4.260 4.160 4.160 674,995 -0.03(-0.72%)
Dec 18, 2012 4.120 4.270 4.120 4.190 743,586 +0.07(+1.70%)
Dec 17, 2012 3.980 4.150 3.950 4.120 687,984 +0.18(+4.57%)
Dec 14, 2012 3.850 3.980 3.840 3.940 377,939 +0.07(+1.81%)
Dec 13, 2012 3.910 3.960 3.830 3.870 463,888 -0.11(-2.76%)
Dec 12, 2012 3.870 4.020 3.820 3.980 761,214 +0.15(+3.92%)
Dec 11, 2012 3.880 3.900 3.770 3.830 365,328 -0.01(-0.26%)
Dec 10, 2012 3.630 3.900 3.630 3.840 670,774 +0.23(+6.37%)
Dec 07, 2012 3.670 3.670 3.590 3.610 174,364 -0.04(-1.10%)
Dec 06, 2012 3.680 3.680 3.630 3.650 174,687 -0.02(-0.54%)
Dec 05, 2012 3.620 3.680 3.550 3.670 568,344 +0.11(+3.09%)
Dec 04, 2012 3.670 3.740 3.560 3.560 603,250 -0.19(-5.07%)
Nov 30, 2012 3.860 3.860 3.650 3.750 524,977 -0.07(-1.83%)
Nov 29, 2012 3.890 3.930 3.800 3.820 771,945 +0.04(+1.06%)
Nov 28, 2012 3.440 3.940 3.390 3.780 1,326,374 +0.28(+8.00%)
Nov 27, 2012 3.650 3.720 3.490 3.500 428,191 -0.14(-3.85%)
Nov 26, 2012 3.660 3.740 3.620 3.640 370,523 -0.05(-1.36%)
Nov 24, 2012 3.750 3.750 3.650 3.690 253,718 +0.00(+0.00%)
Nov 23, 2012 3.750 3.750 3.650 3.690 253,718 -0.03(-0.81%)
Nov 22, 2012 3.470 3.730 3.470 3.720 338,558 +0.27(+7.83%)
Nov 21, 2012 3.520 3.520 3.420 3.450 191,321 -0.08(-2.27%)
Nov 20, 2012 3.620 3.620 3.470 3.530 466,910 -0.12(-3.29%)
Nov 19, 2012 3.590 3.670 3.560 3.650 311,327 +0.08(+2.24%)
Nov 16, 2012 3.450 3.570 3.300 3.570 900,796 +0.10(+2.88%)
Nov 15, 2012 3.540 3.600 3.220 3.470 1,869,081 -0.25(-6.72%)
Nov 14, 2012 3.980 3.980 3.590 3.720 719,084 -0.19(-4.86%)
Nov 13, 2012 4.030 4.050 3.880 3.910 621,837 -0.15(-3.69%)
Nov 12, 2012 4.120 4.180 4.050 4.060 164,223 -0.05(-1.22%)
Nov 09, 2012 4.080 4.200 4.070 4.110 441,393 +0.00(+0.00%)
Nov 08, 2012 4.180 4.240 4.040 4.110 371,722 -0.02(-0.48%)
Nov 07, 2012 4.380 4.380 4.120 4.130 655,978 -0.30(-6.77%)
Nov 06, 2012 4.320 4.530 4.270 4.430 595,947 +0.16(+3.75%)
Nov 05, 2012 4.170 4.310 4.170 4.270 327,946 +0.09(+2.15%)
Nov 02, 2012 4.110 4.220 4.100 4.180 436,724 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.