Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.39 18.52 18.09 18.19 76,551 -0.21(-1.14%)
Mar 27, 2013 18.35 18.46 18.08 18.40 80,128 -0.01(-0.05%)
Mar 26, 2013 18.89 18.89 18.27 18.41 41,338 -0.32(-1.71%)
Mar 25, 2013 18.74 18.83 18.57 18.73 70,326 +0.05(+0.27%)
Mar 22, 2013 18.62 18.78 18.54 18.68 91,303 +0.17(+0.92%)
Mar 21, 2013 17.97 18.98 17.80 18.51 378,469 +1.11(+6.38%)
Mar 20, 2013 17.45 17.53 17.18 17.40 122,102 +0.06(+0.35%)
Mar 19, 2013 17.22 17.40 17.07 17.34 93,085 +0.14(+0.81%)
Mar 18, 2013 16.98 17.31 16.88 17.20 67,747 +0.11(+0.64%)
Mar 15, 2013 17.10 17.26 16.87 17.09 112,438 -0.01(-0.06%)
Mar 14, 2013 16.87 17.16 16.87 17.10 146,191 +0.20(+1.18%)
Mar 13, 2013 16.82 17.00 16.70 16.90 126,833 +0.16(+0.96%)
Mar 12, 2013 16.22 16.78 16.19 16.74 98,260 +0.50(+3.08%)
Mar 11, 2013 16.40 16.54 16.20 16.24 59,997 -0.17(-1.04%)
Mar 08, 2013 16.61 16.78 16.26 16.41 70,966 -0.04(-0.24%)
Mar 07, 2013 16.27 16.80 16.14 16.45 84,834 +0.17(+1.04%)
Mar 06, 2013 16.48 16.61 16.23 16.28 76,021 -0.24(-1.45%)
Mar 05, 2013 16.34 16.79 16.34 16.52 305,498 +0.23(+1.41%)
Mar 04, 2013 16.25 16.37 16.15 16.29 138,492 +0.05(+0.31%)
Mar 01, 2013 16.48 16.49 16.13 16.24 160,138 +0.02(+0.12%)
Feb 28, 2013 16.20 16.45 16.12 16.22 197,182 +0.01(+0.06%)
Feb 27, 2013 16.40 16.57 16.18 16.21 116,042 -0.24(-1.46%)
Feb 26, 2013 16.53 16.53 16.02 16.45 332,966 +0.09(+0.55%)
Feb 25, 2013 16.75 16.86 16.34 16.36 356,976 -0.31(-1.86%)
Feb 22, 2013 16.49 16.75 16.48 16.67 232,585 +0.27(+1.65%)
Feb 21, 2013 17.00 17.02 16.37 16.40 157,406 -0.60(-3.50%)
Feb 20, 2013 16.90 17.50 16.90 17.00 330,643 +0.21(+1.22%)
Feb 19, 2013 17.50 17.50 16.29 16.79 482,014 -2.54(-13.14%)
Feb 15, 2013 19.29 19.59 19.22 19.33 117,561 +0.13(+0.68%)
Feb 14, 2013 19.26 19.31 18.95 19.20 118,503 -0.06(-0.31%)
Feb 13, 2013 19.21 19.44 19.13 19.26 75,482 +0.01(+0.05%)
Feb 12, 2013 19.42 19.45 19.19 19.25 83,514 -0.09(-0.47%)
Feb 11, 2013 19.02 19.40 18.94 19.34 88,108 +0.28(+1.47%)
Feb 08, 2013 19.19 19.28 18.96 19.06 134,119 -0.04(-0.21%)
Feb 07, 2013 19.10 19.27 19.01 19.10 144,510 +0.00(+0.00%)
Feb 06, 2013 19.09 19.14 19.03 19.10 72,166 +0.23(+1.22%)
Feb 04, 2013 19.20 19.37 18.84 18.87 137,757 -0.49(-2.53%)
Feb 01, 2013 19.35 19.55 19.22 19.36 114,760 +0.06(+0.31%)
Jan 31, 2013 19.04 19.56 18.91 19.30 133,649 +0.30(+1.58%)
Jan 30, 2013 19.42 19.54 18.99 19.00 126,146 -0.39(-2.01%)
Jan 29, 2013 19.37 19.58 19.24 19.39 121,863 +0.03(+0.15%)
Jan 28, 2013 19.96 20.07 19.19 19.36 309,818 -0.63(-3.15%)
Jan 25, 2013 20.29 20.29 19.93 19.99 73,654 -0.16(-0.79%)
Jan 24, 2013 20.30 20.50 20.14 20.15 109,038 -0.14(-0.69%)
Jan 23, 2013 20.24 20.42 20.18 20.29 70,551 -0.05(-0.25%)
Jan 22, 2013 20.44 20.44 20.05 20.34 68,544 +0.02(+0.10%)
Jan 18, 2013 20.21 20.46 20.13 20.32 233,282 +0.12(+0.59%)
Jan 17, 2013 20.02 20.22 19.95 20.20 203,166 +0.21(+1.05%)
Jan 16, 2013 19.89 20.06 19.89 19.99 76,411 +0.11(+0.55%)
Jan 15, 2013 19.84 19.97 19.78 19.88 57,928 -0.09(-0.45%)
Jan 14, 2013 19.97 20.02 19.88 19.97 33,504 -0.01(-0.05%)
Jan 11, 2013 20.00 20.05 19.89 19.98 24,858 -0.02(-0.10%)
Jan 10, 2013 19.95 20.03 19.75 20.00 56,445 +0.07(+0.35%)
Jan 09, 2013 20.00 20.04 19.77 19.93 50,226 -0.01(-0.05%)
Jan 08, 2013 19.80 20.05 19.80 19.94 60,572 +0.14(+0.71%)
Jan 07, 2013 19.70 19.88 19.34 19.80 59,857 -0.06(-0.30%)
Jan 04, 2013 20.30 20.47 19.77 19.86 84,895 -0.36(-1.78%)
Jan 03, 2013 20.13 20.50 19.95 20.22 63,045 +0.15(+0.75%)
Jan 02, 2013 20.16 20.34 19.75 20.07 166,596 +0.20(+1.01%)
Dec 31, 2012 19.60 20.10 19.39 19.87 144,162 +0.29(+1.48%)
Dec 28, 2012 19.18 19.77 19.16 19.58 93,057 +0.17(+0.88%)
Dec 27, 2012 19.16 19.48 18.75 19.41 60,081 +0.33(+1.73%)
Dec 26, 2012 20.09 20.09 19.03 19.08 87,379 -0.92(-4.60%)
Dec 24, 2012 19.92 20.05 19.52 20.00 41,895 +0.15(+0.76%)
Dec 21, 2012 19.73 20.05 19.42 19.85 288,462 -0.13(-0.65%)
Dec 20, 2012 20.09 20.15 19.50 19.98 128,099 -0.17(-0.84%)
Dec 19, 2012 20.50 20.56 19.96 20.15 321,446 -0.18(-0.89%)
Dec 18, 2012 20.51 20.79 20.28 20.33 189,044 -0.07(-0.33%)
Dec 17, 2012 20.55 20.86 20.28 20.40 93,202 +0.00(+0.00%)
Dec 14, 2012 20.11 20.68 20.11 20.40 95,968 +0.20(+0.99%)
Dec 13, 2012 20.78 20.79 20.11 20.20 49,217 -0.50(-2.40%)
Dec 12, 2012 20.81 20.84 20.31 20.69 158,044 -0.10(-0.50%)
Dec 11, 2012 21.05 21.05 20.11 20.80 172,114 +1.23(+6.28%)
Dec 10, 2012 20.23 20.24 19.45 19.57 37,810 -0.62(-3.06%)
Dec 07, 2012 20.17 20.39 19.91 20.19 35,350 +0.18(+0.91%)
Dec 06, 2012 19.96 20.18 19.48 20.01 83,010 -0.01(-0.05%)
Dec 05, 2012 20.16 20.17 19.62 20.02 39,687 -0.05(-0.24%)
Dec 04, 2012 20.79 20.79 19.56 20.06 91,106 -0.60(-2.91%)
Nov 30, 2012 20.89 20.99 20.52 20.66 66,468 -0.34(-1.63%)
Nov 29, 2012 21.23 21.23 20.77 21.01 49,009 +0.04(+0.18%)
Nov 28, 2012 20.48 20.97 20.48 20.97 76,194 +0.44(+2.14%)
Nov 27, 2012 19.54 20.56 19.49 20.53 113,851 +0.91(+4.66%)
Nov 26, 2012 20.05 20.35 19.50 19.62 78,023 -0.47(-2.33%)
Nov 23, 2012 20.02 20.25 19.93 20.08 30,876 +0.00(+0.00%)
Nov 21, 2012 20.50 20.50 20.02 20.08 41,082 -0.30(-1.50%)
Nov 20, 2012 20.28 20.57 20.28 20.39 42,982 +0.10(+0.52%)
Nov 19, 2012 19.85 20.37 19.85 20.28 75,370 +0.70(+3.59%)
Nov 16, 2012 19.30 19.75 18.98 19.58 99,432 +0.18(+0.94%)
Nov 15, 2012 17.17 19.62 17.17 19.40 223,870 +2.35(+13.81%)
Nov 14, 2012 18.05 18.20 16.96 17.04 185,861 -0.71(-4.03%)
Nov 13, 2012 17.78 18.08 17.73 17.76 107,104 -0.09(-0.48%)
Nov 12, 2012 18.08 18.19 17.79 17.84 65,806 -0.11(-0.64%)
Nov 09, 2012 17.70 18.41 17.60 17.96 28,962 +0.10(+0.59%)
Nov 08, 2012 18.74 18.74 17.84 17.85 38,400 -0.88(-4.68%)
Nov 07, 2012 19.01 19.14 18.69 18.73 36,852 -0.57(-2.96%)
Nov 06, 2012 19.29 19.54 19.17 19.30 24,887 +0.08(+0.40%)
Nov 05, 2012 19.22 19.29 18.84 19.22 49,688 -0.06(-0.33%)
Nov 02, 2012 19.67 19.67 19.21 19.29 27,480 -0.27(-1.38%)
Nov 01, 2012 19.73 20.18 19.31 19.56 56,176 -0.11(-0.58%)
Oct 31, 2012 19.08 20.19 19.06 19.67 59,495 +0.62(+3.25%)
Oct 26, 2012 18.91 19.05 19.05 19.05 25,810 +0.20(+1.06%)
Oct 25, 2012 19.06 19.16 18.76 18.85 39,786 -0.10(-0.50%)
Oct 24, 2012 19.08 19.08 18.82 18.95 20,539 +0.03(+0.15%)
Oct 23, 2012 18.82 19.04 18.62 18.92 35,374 -0.42(-2.17%)
Oct 19, 2012 19.57 19.68 19.11 19.34 39,484 -0.35(-1.79%)
Oct 18, 2012 20.11 20.22 19.67 19.69 47,845 -0.42(-2.09%)
Oct 17, 2012 20.00 20.24 19.85 20.11 39,915 +0.10(+0.48%)
Oct 16, 2012 19.82 20.17 19.82 20.02 46,382 +0.25(+1.25%)
Oct 15, 2012 19.62 19.85 19.30 19.77 59,257 +0.31(+1.62%)
Oct 12, 2012 19.63 19.69 19.35 19.45 68,548 -0.23(-1.16%)
Oct 11, 2012 19.84 19.98 19.56 19.68 46,896 -0.10(-0.48%)
Oct 10, 2012 19.82 19.82 19.67 19.78 39,132 +0.06(+0.29%)
Oct 09, 2012 20.21 20.49 19.65 19.72 73,201 -0.58(-2.86%)
Oct 08, 2012 20.84 21.32 20.23 20.30 69,252 -0.67(-3.18%)
Oct 05, 2012 21.17 21.46 20.92 20.97 58,030 -0.04(-0.18%)
Oct 04, 2012 20.92 21.04 20.40 21.01 94,361 +0.24(+1.15%)
Oct 03, 2012 21.40 21.49 20.50 20.77 74,355 -0.65(-3.03%)
Oct 02, 2012 21.50 21.65 21.27 21.42 72,175 +0.07(+0.31%)
Oct 01, 2012 21.11 21.55 21.11 21.35 43,101 +0.33(+1.59%)
Sep 28, 2012 21.31 21.39 20.99 21.02 42,855 -0.39(-1.83%)
Sep 27, 2012 21.05 21.56 20.93 21.41 83,166 +0.45(+2.14%)
Sep 26, 2012 21.02 21.05 20.74 20.96 68,726 +0.10(+0.46%)
Sep 25, 2012 21.63 21.77 20.82 20.86 58,112 -0.66(-3.06%)
Sep 24, 2012 21.35 22.06 21.35 21.52 59,137 +0.00(+0.00%)
Sep 21, 2012 22.06 22.19 21.34 21.52 181,989 -0.24(-1.10%)
Sep 20, 2012 21.20 21.95 20.02 21.76 68,223 +0.35(+1.65%)
Sep 19, 2012 21.41 21.51 21.15 21.41 118,511 +0.00(+0.00%)
Sep 18, 2012 21.94 21.94 21.13 21.41 76,861 -0.68(-3.06%)
Sep 17, 2012 21.73 22.09 21.37 22.08 46,249 +0.19(+0.87%)
Sep 14, 2012 21.54 22.16 21.53 21.89 70,659 +0.45(+2.09%)
Sep 13, 2012 21.32 21.90 21.21 21.45 72,562 +0.16(+0.76%)
Sep 12, 2012 21.16 21.28 21.10 21.28 51,863 +0.12(+0.59%)
Sep 11, 2012 20.87 21.16 20.76 21.16 47,812 +0.39(+1.88%)
Sep 10, 2012 20.61 20.97 20.56 20.77 44,923 +0.13(+0.65%)
Sep 07, 2012 20.51 20.78 20.39 20.64 83,886 +0.25(+1.22%)
Sep 06, 2012 19.94 20.58 19.94 20.39 77,361 +0.57(+2.89%)
Sep 05, 2012 19.80 19.87 19.54 19.82 49,593 +0.10(+0.48%)
Sep 04, 2012 19.56 19.93 19.51 19.72 87,717 +0.07(+0.34%)
Aug 31, 2012 19.73 19.80 19.38 19.65 50,322 +0.02(+0.10%)
Aug 30, 2012 19.43 19.67 19.34 19.63 37,329 +0.10(+0.54%)
Aug 29, 2012 19.23 19.63 18.99 19.53 56,894 +0.65(+3.43%)
Aug 27, 2012 18.70 19.22 18.70 18.88 45,707 +0.30(+1.64%)
Aug 24, 2012 18.63 18.74 18.44 18.58 99,603 -0.10(-0.56%)
Aug 23, 2012 18.40 19.01 18.27 18.68 113,269 +0.20(+1.08%)
Aug 22, 2012 18.30 18.82 18.30 18.48 149,653 +0.09(+0.47%)
Aug 21, 2012 17.79 18.60 17.79 18.40 169,295 +0.72(+4.10%)
Aug 20, 2012 17.44 17.90 17.25 17.67 107,509 +0.14(+0.82%)
Aug 17, 2012 17.92 18.00 17.45 17.53 241,642 -0.39(-2.18%)
Aug 16, 2012 17.20 18.21 16.93 17.92 505,554 -3.31(-15.58%)
Aug 15, 2012 19.59 21.23 19.48 21.23 323,258 +1.73(+8.85%)
Aug 14, 2012 19.16 19.68 19.01 19.50 117,865 +0.36(+1.89%)
Aug 13, 2012 18.41 19.21 18.27 19.14 128,094 +0.55(+2.97%)
Aug 10, 2012 18.58 18.67 18.40 18.59 21,986 -0.01(-0.05%)
Aug 09, 2012 18.36 18.73 18.01 18.60 28,725 +0.17(+0.93%)
Aug 08, 2012 18.33 18.70 18.14 18.42 18,711 -0.08(-0.41%)
Aug 07, 2012 18.47 18.79 18.44 18.50 54,154 +0.23(+1.25%)
Aug 06, 2012 18.00 18.59 18.00 18.27 52,758 +0.33(+1.86%)
Aug 03, 2012 17.29 18.10 17.20 17.94 68,216 +1.01(+5.97%)
Aug 02, 2012 17.42 17.56 16.92 16.93 46,790 -0.61(-3.48%)
Aug 01, 2012 17.99 17.99 17.54 17.54 54,166 -0.43(-2.39%)
Jul 31, 2012 17.96 18.19 17.85 17.97 44,977 -0.14(-0.79%)
Jul 30, 2012 18.41 18.55 17.92 18.11 29,346 -0.32(-1.76%)
Jul 27, 2012 18.00 18.45 17.97 18.43 54,897 +0.52(+2.93%)
Jul 26, 2012 17.97 17.97 17.74 17.91 24,232 +0.19(+1.08%)
Jul 25, 2012 17.89 18.07 17.62 17.72 62,480 -0.11(-0.64%)
Jul 24, 2012 18.41 18.41 17.72 17.83 75,936 -0.46(-2.50%)
Jul 23, 2012 18.42 18.46 18.05 18.29 34,350 -0.48(-2.54%)
Jul 20, 2012 19.07 19.26 18.49 18.77 41,834 -0.50(-2.57%)
Jul 19, 2012 18.71 19.37 18.71 19.26 44,697 +0.38(+2.02%)
Jul 18, 2012 18.72 18.94 18.44 18.88 41,357 +0.18(+0.97%)
Jul 17, 2012 18.90 19.01 18.44 18.70 39,418 +0.16(+0.87%)
Jul 16, 2012 18.96 19.09 18.45 18.54 96,675 -0.53(-2.80%)
Jul 13, 2012 18.98 19.41 18.88 19.07 159,541 +0.23(+1.21%)
Jul 12, 2012 19.29 19.29 18.76 18.84 164,735 -0.60(-3.09%)
Jul 11, 2012 19.01 19.49 19.01 19.44 87,160 +0.37(+1.95%)
Jul 10, 2012 19.27 19.44 18.96 19.07 83,632 -0.12(-0.65%)
Jul 09, 2012 19.85 19.89 19.06 19.20 248,263 -0.70(-3.50%)
Jul 06, 2012 19.60 20.11 19.57 19.89 51,655 +0.07(+0.34%)
Jul 05, 2012 19.82 20.30 19.52 19.82 114,205 -0.04(-0.19%)
Jul 03, 2012 19.45 20.11 19.45 19.86 66,694 +0.42(+2.16%)
Jul 02, 2012 19.91 20.25 19.43 19.44 234,902 -0.33(-1.69%)
Jun 29, 2012 20.04 20.29 19.74 19.78 106,976 +0.24(+1.22%)
Jun 28, 2012 20.02 20.10 19.17 19.54 73,572 -0.47(-2.33%)
Jun 27, 2012 19.50 20.01 19.48 20.01 86,293 +0.59(+3.04%)
Jun 26, 2012 19.50 19.65 19.06 19.41 59,711 -0.07(-0.34%)
Jun 25, 2012 19.18 19.55 19.00 19.48 49,710 -0.03(-0.15%)
Jun 22, 2012 19.25 19.61 19.22 19.51 118,170 +0.32(+1.69%)
Jun 21, 2012 19.44 19.44 19.14 19.19 94,122 -0.26(-1.32%)
Jun 20, 2012 19.12 19.56 19.08 19.44 85,025 +0.22(+1.14%)
Jun 19, 2012 19.04 19.39 18.98 19.22 133,307 +0.28(+1.46%)
Jun 18, 2012 18.57 19.08 18.57 18.95 89,681 +0.18(+0.96%)
Jun 15, 2012 18.11 18.78 18.06 18.77 174,900 +0.66(+3.63%)
Jun 14, 2012 17.60 18.23 17.59 18.11 74,873 +0.57(+3.26%)
Jun 13, 2012 17.43 17.84 17.26 17.54 85,965 -0.01(-0.05%)
Jun 12, 2012 16.87 17.58 16.77 17.55 53,335 +0.77(+4.60%)
Jun 11, 2012 17.62 17.68 16.77 16.77 42,458 -0.64(-3.67%)
Jun 08, 2012 17.01 17.48 16.85 17.41 96,901 +0.39(+2.30%)
Jun 07, 2012 17.85 17.85 16.99 17.02 102,012 -0.65(-3.67%)
Jun 06, 2012 17.16 17.67 16.96 17.67 56,253 +0.66(+3.87%)
Jun 05, 2012 16.52 17.07 16.46 17.01 96,383 +0.43(+2.59%)
Jun 04, 2012 16.97 17.21 16.54 16.58 119,530 -0.33(-1.97%)
Jun 01, 2012 17.59 17.62 16.89 16.92 57,638 -1.01(-5.64%)
May 31, 2012 18.00 18.18 17.45 17.93 149,358 -0.08(-0.42%)
May 30, 2012 18.15 18.30 17.99 18.00 64,634 -0.37(-2.02%)
May 29, 2012 18.24 18.59 18.11 18.38 115,583 +0.25(+1.37%)
May 25, 2012 17.95 18.38 17.87 18.13 104,854 +0.15(+0.85%)
May 24, 2012 17.81 17.98 17.57 17.98 67,075 +0.23(+1.29%)
May 23, 2012 17.41 17.84 17.40 17.75 50,948 +0.10(+0.59%)
May 22, 2012 17.62 17.93 17.54 17.64 84,801 +0.14(+0.82%)
May 21, 2012 17.06 17.79 17.06 17.50 110,375 +0.47(+2.74%)
May 18, 2012 16.89 17.38 16.78 17.03 120,883 +0.17(+1.02%)
May 17, 2012 16.60 17.66 16.60 16.86 173,635 +0.20(+1.20%)
May 16, 2012 16.85 16.94 16.58 16.66 132,400 -0.10(-0.63%)
May 15, 2012 16.42 17.07 16.36 16.77 121,752 +0.31(+1.91%)
May 14, 2012 16.62 16.62 16.35 16.45 96,346 -0.26(-1.54%)
May 11, 2012 16.56 16.74 16.34 16.71 72,279 +0.04(+0.23%)
May 10, 2012 16.57 16.97 16.36 16.67 120,184 +0.24(+1.45%)
May 09, 2012 16.25 16.57 16.16 16.43 44,810 +0.06(+0.35%)
May 08, 2012 16.59 16.66 16.11 16.37 126,367 -0.40(-2.39%)
May 07, 2012 16.68 17.02 16.52 16.77 74,242 +0.05(+0.29%)
May 04, 2012 17.21 17.21 16.64 16.73 104,591 -0.58(-3.36%)
May 03, 2012 17.66 17.71 17.18 17.31 52,016 -0.36(-2.05%)
May 02, 2012 17.57 17.86 17.46 17.67 100,812 +0.03(+0.19%)
May 01, 2012 17.82 18.07 17.57 17.64 134,771 -0.20(-1.10%)
Apr 30, 2012 18.28 18.28 17.70 17.83 222,553 -0.44(-2.40%)
Apr 27, 2012 18.11 18.30 17.64 18.27 126,034 +0.29(+1.59%)
Apr 26, 2012 18.30 18.30 17.42 17.99 249,566 -0.28(-1.51%)
Apr 25, 2012 18.07 18.30 17.91 18.26 127,789 +0.39(+2.19%)
Apr 24, 2012 17.95 18.02 17.59 17.87 150,950 -0.01(-0.05%)
Apr 23, 2012 17.62 18.03 17.59 17.88 116,428 -0.07(-0.37%)
Apr 20, 2012 18.14 18.14 17.73 17.95 68,829 +0.13(+0.75%)
Apr 19, 2012 17.91 18.20 17.43 17.81 123,387 -0.01(-0.05%)
Apr 18, 2012 18.02 18.02 17.47 17.82 80,715 -0.25(-1.37%)
Apr 17, 2012 17.64 18.18 17.64 18.07 88,380 +0.69(+3.95%)
Apr 16, 2012 17.38 17.65 16.90 17.38 79,123 +0.13(+0.77%)
Apr 13, 2012 17.30 17.52 16.97 17.25 65,814 -0.09(-0.52%)
Apr 12, 2012 17.12 17.50 17.02 17.34 131,780 +0.15(+0.86%)
Apr 11, 2012 17.20 17.44 16.79 17.19 146,911 +0.23(+1.35%)
Apr 10, 2012 17.14 17.14 16.59 16.97 297,985 -0.28(-1.60%)
Apr 09, 2012 17.63 17.63 17.04 17.24 165,570 -0.70(-3.88%)
Apr 05, 2012 17.80 18.20 17.59 17.94 146,738 +0.15(+0.86%)
Apr 04, 2012 17.65 17.79 17.39 17.79 157,036 -0.10(-0.59%)
Apr 03, 2012 18.37 18.56 17.83 17.89 113,845 -0.37(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.