Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.20 13.20 13.03 13.03 0 -0.05(-0.38%)
Apr 29, 2013 13.09 13.12 13.00 13.08 14,237 +0.07(+0.54%)
Apr 26, 2013 13.13 13.18 13.00 13.01 16,400 -0.04(-0.31%)
Apr 25, 2013 13.26 13.43 13.00 13.05 65,849 -0.16(-1.21%)
Apr 24, 2013 12.99 13.32 12.99 13.21 48,073 +0.13(+0.99%)
Apr 23, 2013 12.86 13.16 12.86 13.08 38,928 +0.16(+1.24%)
Apr 22, 2013 12.81 13.07 12.70 12.92 33,295 +0.12(+0.94%)
Apr 19, 2013 12.99 13.25 12.65 12.80 55,372 -0.20(-1.54%)
Apr 18, 2013 12.89 13.30 12.89 13.00 146,791 +0.15(+1.17%)
Apr 17, 2013 13.04 13.22 12.78 12.85 26,581 -0.32(-2.43%)
Apr 16, 2013 13.06 13.33 13.00 13.17 9,811 +0.25(+1.93%)
Apr 15, 2013 13.26 13.26 12.79 12.92 36,358 -0.46(-3.44%)
Apr 12, 2013 13.39 13.49 13.35 13.38 10,633 -0.08(-0.59%)
Apr 11, 2013 13.18 13.51 13.18 13.46 10,509 +0.22(+1.66%)
Apr 10, 2013 12.76 13.48 12.76 13.24 10,452 +0.48(+3.76%)
Apr 09, 2013 12.87 12.95 12.75 12.76 10,812 -0.09(-0.70%)
Apr 08, 2013 12.52 12.85 12.52 12.85 43,625 +0.22(+1.74%)
Apr 05, 2013 12.50 12.72 12.50 12.63 20,145 +0.02(+0.16%)
Apr 04, 2013 12.70 12.70 12.42 12.61 29,922 -0.12(-0.94%)
Apr 03, 2013 13.03 13.07 12.65 12.73 23,157 -0.32(-2.45%)
Apr 02, 2013 13.39 13.39 13.00 13.05 51,285 -0.29(-2.17%)
Apr 01, 2013 13.63 14.03 13.18 13.34 17,842 -0.36(-2.63%)
Mar 28, 2013 13.71 13.96 13.65 13.70 19,691 +0.08(+0.59%)
Mar 27, 2013 13.78 13.95 13.62 13.62 18,164 -0.25(-1.80%)
Mar 26, 2013 14.03 14.03 13.76 13.87 11,548 -0.16(-1.14%)
Mar 25, 2013 14.07 14.08 13.92 14.03 11,024 -0.05(-0.36%)
Mar 22, 2013 14.00 14.33 14.00 14.08 57,458 +0.14(+1.00%)
Mar 21, 2013 13.88 14.06 13.88 13.94 32,457 -0.19(-1.34%)
Mar 20, 2013 14.02 14.20 13.95 14.13 11,840 +0.12(+0.86%)
Mar 19, 2013 14.31 14.40 13.95 14.01 7,674 -0.32(-2.23%)
Mar 18, 2013 14.12 14.49 13.89 14.33 6,804 +0.02(+0.14%)
Mar 15, 2013 14.49 14.49 14.16 14.31 46,997 -0.15(-1.04%)
Mar 14, 2013 14.01 14.47 13.94 14.46 7,883 +0.43(+3.06%)
Mar 13, 2013 14.05 14.16 13.88 14.03 12,752 +0.03(+0.21%)
Mar 12, 2013 13.82 14.17 13.82 14.00 8,933 +0.12(+0.86%)
Mar 11, 2013 14.05 14.15 13.77 13.88 11,253 -0.23(-1.63%)
Mar 08, 2013 14.36 14.44 13.89 14.11 19,845 -0.02(-0.14%)
Mar 07, 2013 14.00 14.17 13.95 14.13 8,600 +0.07(+0.50%)
Mar 06, 2013 14.50 14.50 14.03 14.06 14,157 -0.44(-3.03%)
Mar 05, 2013 14.32 14.56 14.32 14.50 11,662 +0.10(+0.69%)
Mar 04, 2013 14.53 14.64 14.30 14.40 12,958 -0.29(-1.97%)
Mar 01, 2013 13.91 14.73 13.88 14.69 22,450 +0.72(+5.15%)
Feb 28, 2013 13.99 14.10 13.87 13.97 28,384 -0.06(-0.43%)
Feb 27, 2013 13.86 14.10 13.86 14.03 14,213 +0.04(+0.29%)
Feb 26, 2013 14.04 14.09 13.93 13.99 25,482 +0.06(+0.43%)
Feb 25, 2013 14.00 14.06 13.87 13.93 18,753 -0.07(-0.50%)
Feb 22, 2013 14.01 14.11 13.96 14.00 19,072 +0.00(+0.00%)
Feb 21, 2013 14.22 14.22 13.95 14.00 15,467 -0.19(-1.34%)
Feb 20, 2013 14.45 14.48 14.14 14.19 16,864 -0.28(-1.94%)
Feb 19, 2013 14.41 14.50 14.37 14.47 30,178 -0.12(-0.82%)
Feb 15, 2013 14.67 14.69 14.46 14.59 27,506 +0.00(+0.00%)
Feb 14, 2013 14.26 14.59 14.26 14.59 18,925 +0.14(+0.97%)
Feb 13, 2013 14.35 14.50 14.34 14.45 12,417 +0.07(+0.49%)
Feb 12, 2013 14.28 14.46 14.26 14.38 8,717 +0.08(+0.56%)
Feb 11, 2013 13.99 14.37 13.97 14.30 20,150 +0.34(+2.44%)
Feb 08, 2013 13.88 14.11 13.88 13.96 13,992 +0.02(+0.14%)
Feb 07, 2013 14.03 14.23 13.86 13.94 11,558 -0.14(-0.99%)
Feb 06, 2013 14.11 14.11 13.80 14.08 10,201 +0.18(+1.29%)
Feb 04, 2013 13.87 14.02 13.87 13.90 13,580 -0.05(-0.36%)
Feb 01, 2013 14.05 14.05 13.67 13.95 11,345 -0.18(-1.27%)
Jan 31, 2013 13.51 14.24 13.51 14.13 18,152 +0.35(+2.54%)
Jan 30, 2013 13.94 14.16 13.76 13.78 16,768 -0.22(-1.57%)
Jan 29, 2013 14.00 14.09 13.88 14.00 9,854 -0.03(-0.21%)
Jan 28, 2013 14.10 14.10 13.98 14.03 43,677 -0.08(-0.57%)
Jan 25, 2013 14.11 14.24 13.96 14.11 12,827 +0.01(+0.07%)
Jan 24, 2013 14.06 14.16 13.76 14.10 12,542 +0.06(+0.43%)
Jan 23, 2013 13.88 14.20 13.53 14.04 15,666 +0.11(+0.79%)
Jan 22, 2013 13.66 14.00 13.38 13.93 23,081 +0.23(+1.68%)
Jan 18, 2013 13.86 13.87 13.65 13.70 13,084 -0.20(-1.44%)
Jan 17, 2013 13.42 13.98 13.42 13.90 10,283 +0.41(+3.04%)
Jan 16, 2013 13.69 13.69 13.41 13.49 9,945 -0.21(-1.53%)
Jan 15, 2013 13.50 13.85 13.50 13.70 12,893 +0.16(+1.18%)
Jan 14, 2013 13.84 13.84 13.47 13.54 17,677 -0.32(-2.31%)
Jan 11, 2013 13.75 13.94 13.46 13.86 16,081 +0.14(+1.02%)
Jan 10, 2013 13.66 13.74 13.39 13.72 7,791 +0.06(+0.44%)
Jan 09, 2013 13.73 13.73 13.40 13.66 10,456 -0.08(-0.58%)
Jan 08, 2013 13.65 13.78 13.47 13.74 12,411 +0.21(+1.55%)
Jan 07, 2013 13.85 13.91 13.36 13.53 16,429 -0.65(-4.58%)
Jan 04, 2013 14.15 14.19 13.92 14.18 9,904 +0.07(+0.50%)
Jan 03, 2013 13.79 14.55 13.47 14.11 14,436 +0.30(+2.17%)
Jan 02, 2013 13.38 13.88 13.36 13.81 52,930 +0.10(+0.73%)
Dec 31, 2012 13.43 13.84 13.20 13.71 19,806 +0.18(+1.33%)
Dec 28, 2012 13.10 13.60 13.10 13.53 52,774 +0.31(+2.34%)
Dec 27, 2012 13.36 13.41 13.20 13.22 9,538 -0.01(-0.08%)
Dec 26, 2012 13.57 13.68 13.10 13.23 23,790 -0.29(-2.14%)
Dec 24, 2012 13.96 13.96 13.52 13.52 8,024 -0.47(-3.36%)
Dec 21, 2012 14.21 14.21 13.91 13.99 106,600 -0.26(-1.82%)
Dec 20, 2012 14.48 14.48 14.04 14.25 19,315 -0.31(-2.13%)
Dec 19, 2012 15.03 15.22 14.47 14.56 26,684 -0.51(-3.38%)
Dec 18, 2012 14.82 15.22 14.75 15.07 55,271 +0.25(+1.69%)
Dec 17, 2012 14.33 14.89 14.26 14.82 81,664 +0.50(+3.49%)
Dec 14, 2012 14.04 14.34 14.04 14.32 38,286 +0.28(+1.99%)
Dec 13, 2012 14.00 14.10 13.98 14.04 22,326 +0.01(+0.07%)
Dec 12, 2012 14.06 14.15 13.67 14.03 13,391 +0.04(+0.29%)
Dec 11, 2012 14.11 14.27 13.79 13.99 19,673 -0.09(-0.64%)
Dec 10, 2012 13.89 14.23 13.80 14.08 53,095 +0.14(+1.00%)
Dec 07, 2012 14.21 14.50 13.83 13.94 42,908 -0.14(-0.99%)
Dec 06, 2012 14.15 14.33 13.81 14.08 48,213 -0.01(-0.07%)
Dec 05, 2012 14.50 14.64 13.95 14.09 53,978 -0.38(-2.63%)
Dec 04, 2012 14.13 14.55 13.84 14.47 57,057 +0.14(+0.98%)
Nov 30, 2012 14.51 14.63 14.33 14.33 13,213 -0.12(-0.83%)
Nov 29, 2012 14.54 14.69 14.25 14.45 30,985 -0.05(-0.34%)
Nov 28, 2012 13.97 14.55 13.97 14.50 21,862 +0.32(+2.26%)
Nov 27, 2012 14.08 14.23 13.94 14.18 24,311 +0.13(+0.93%)
Nov 26, 2012 14.03 14.24 13.87 14.05 25,628 -0.05(-0.35%)
Nov 23, 2012 14.15 14.15 13.98 14.10 3,355 -0.03(-0.21%)
Nov 21, 2012 14.14 14.34 14.05 14.13 3,334 +0.01(+0.07%)
Nov 20, 2012 14.20 14.20 13.96 14.12 21,577 -0.15(-1.05%)
Nov 19, 2012 14.24 14.77 14.12 14.27 15,410 +0.04(+0.28%)
Nov 16, 2012 14.14 14.83 13.74 14.23 35,702 +0.03(+0.21%)
Nov 15, 2012 14.55 14.57 13.77 14.20 30,698 -0.35(-2.41%)
Nov 14, 2012 14.67 14.81 14.35 14.55 52,222 -0.23(-1.56%)
Nov 13, 2012 14.47 14.82 14.47 14.78 14,602 +0.20(+1.37%)
Nov 12, 2012 14.50 14.73 14.25 14.58 52,986 +0.08(+0.55%)
Nov 09, 2012 13.96 14.59 13.83 14.50 19,040 +0.46(+3.28%)
Nov 08, 2012 14.03 14.11 13.95 14.04 31,542 +0.07(+0.50%)
Nov 07, 2012 14.60 14.83 13.89 13.97 106,867 -0.88(-5.93%)
Nov 06, 2012 14.87 15.00 14.74 14.85 26,178 -0.01(-0.07%)
Nov 05, 2012 14.59 14.97 14.55 14.86 9,632 +0.10(+0.68%)
Nov 02, 2012 14.52 15.00 14.52 14.76 76,264 +0.01(+0.07%)
Nov 01, 2012 14.45 14.77 14.19 14.75 38,649 +0.34(+2.36%)
Oct 31, 2012 14.74 14.75 14.33 14.41 36,866 -0.33(-2.24%)
Oct 26, 2012 14.73 14.74 14.74 14.74 23,100 -0.08(-0.54%)
Oct 25, 2012 14.78 14.86 14.43 14.82 18,925 +0.10(+0.68%)
Oct 24, 2012 14.50 14.86 14.37 14.72 72,151 +0.20(+1.38%)
Oct 23, 2012 14.45 14.76 14.30 14.52 10,198 +0.06(+0.41%)
Oct 19, 2012 14.19 14.50 14.07 14.46 70,109 +0.22(+1.54%)
Oct 18, 2012 14.69 14.79 14.23 14.24 26,532 -0.44(-3.00%)
Oct 17, 2012 14.89 14.99 14.42 14.68 15,612 -0.17(-1.14%)
Oct 16, 2012 15.23 15.29 14.76 14.85 22,764 -0.31(-2.04%)
Oct 15, 2012 14.98 15.16 14.88 15.16 11,077 +0.27(+1.81%)
Oct 12, 2012 14.78 15.28 14.66 14.89 26,144 +0.07(+0.47%)
Oct 11, 2012 14.84 15.00 14.72 14.82 13,576 +0.03(+0.20%)
Oct 10, 2012 14.54 14.88 14.54 14.79 19,527 +0.31(+2.14%)
Oct 09, 2012 14.73 14.74 14.42 14.48 66,004 -0.19(-1.30%)
Oct 08, 2012 14.53 14.82 14.49 14.67 8,225 +0.04(+0.27%)
Oct 05, 2012 14.76 14.95 14.63 14.63 16,977 -0.12(-0.81%)
Oct 04, 2012 14.60 14.79 14.37 14.75 8,897 +0.16(+1.10%)
Oct 03, 2012 14.65 14.84 14.33 14.59 18,037 +0.00(+0.00%)
Oct 02, 2012 14.53 14.60 14.46 14.59 18,828 +0.07(+0.48%)
Oct 01, 2012 14.54 14.54 14.39 14.52 15,092 -0.04(-0.27%)
Sep 28, 2012 14.54 14.73 14.49 14.56 7,723 -0.09(-0.61%)
Sep 27, 2012 14.50 14.76 14.25 14.65 17,419 +0.18(+1.24%)
Sep 26, 2012 14.56 14.76 14.10 14.47 51,929 -0.09(-0.62%)
Sep 25, 2012 14.86 14.86 14.51 14.56 31,198 -0.15(-1.02%)
Sep 24, 2012 14.44 14.77 14.24 14.71 27,104 +0.23(+1.59%)
Sep 21, 2012 14.62 14.90 14.40 14.48 99,448 +0.01(+0.07%)
Sep 20, 2012 14.64 14.64 14.10 14.47 29,571 -0.20(-1.36%)
Sep 19, 2012 14.62 14.70 14.29 14.67 23,950 +0.04(+0.27%)
Sep 18, 2012 14.57 14.70 14.40 14.63 22,348 +0.00(+0.00%)
Sep 17, 2012 14.65 14.69 14.29 14.63 31,866 +0.01(+0.07%)
Sep 14, 2012 14.61 14.75 14.14 14.62 57,141 +0.06(+0.41%)
Sep 13, 2012 14.00 14.62 13.93 14.56 44,211 +0.33(+2.32%)
Sep 12, 2012 13.83 14.23 13.80 14.23 69,337 +0.37(+2.67%)
Sep 11, 2012 13.69 13.93 13.47 13.86 48,712 +0.11(+0.80%)
Sep 10, 2012 13.44 13.92 12.65 13.75 83,687 +0.19(+1.40%)
Sep 07, 2012 13.01 13.67 12.30 13.56 66,661 +0.49(+3.75%)
Sep 06, 2012 13.38 13.38 12.30 13.07 66,656 -0.19(-1.43%)
Sep 05, 2012 13.31 13.43 13.17 13.26 26,417 +0.02(+0.15%)
Sep 04, 2012 13.21 13.32 13.02 13.24 14,481 +0.09(+0.68%)
Aug 31, 2012 13.11 13.21 12.96 13.15 17,283 +0.04(+0.31%)
Aug 30, 2012 12.87 13.24 12.87 13.11 39,112 +0.14(+1.08%)
Aug 29, 2012 13.05 13.05 12.90 12.97 13,254 -0.28(-2.11%)
Aug 27, 2012 13.38 13.56 13.20 13.25 17,710 -0.07(-0.53%)
Aug 24, 2012 13.24 13.36 13.20 13.32 19,771 +0.13(+0.99%)
Aug 23, 2012 13.79 13.79 13.07 13.19 41,512 -0.52(-3.79%)
Aug 22, 2012 13.73 13.95 13.69 13.71 6,997 +0.01(+0.07%)
Aug 21, 2012 13.85 13.97 13.60 13.70 9,784 -0.10(-0.72%)
Aug 20, 2012 13.98 14.01 13.80 13.80 9,196 -0.19(-1.36%)
Aug 17, 2012 13.83 13.99 13.72 13.99 32,642 +0.18(+1.30%)
Aug 16, 2012 13.66 13.90 13.62 13.81 9,972 +0.10(+0.73%)
Aug 15, 2012 13.51 13.78 13.47 13.71 30,377 +0.12(+0.88%)
Aug 14, 2012 13.72 13.80 13.48 13.59 12,274 -0.07(-0.51%)
Aug 13, 2012 13.73 13.80 13.51 13.66 14,915 -0.08(-0.58%)
Aug 10, 2012 13.91 13.91 13.61 13.74 10,264 -0.18(-1.29%)
Aug 09, 2012 13.77 13.96 13.76 13.92 9,035 -0.04(-0.29%)
Aug 08, 2012 14.05 14.20 13.80 13.96 16,059 -0.25(-1.76%)
Aug 07, 2012 14.11 14.30 13.79 14.21 15,133 +0.10(+0.71%)
Aug 06, 2012 13.99 14.25 13.98 14.11 10,889 +0.18(+1.29%)
Aug 03, 2012 13.72 14.06 13.58 13.93 24,822 +0.28(+2.05%)
Aug 02, 2012 13.44 13.71 13.26 13.65 13,882 +0.07(+0.52%)
Aug 01, 2012 13.44 13.83 13.37 13.58 40,489 +0.18(+1.34%)
Jul 31, 2012 13.86 13.92 13.26 13.40 41,261 -0.53(-3.80%)
Jul 30, 2012 14.24 14.28 13.92 13.93 8,811 -0.34(-2.38%)
Jul 27, 2012 14.34 14.50 13.88 14.27 40,193 -0.04(-0.28%)
Jul 26, 2012 14.16 14.40 14.03 14.31 28,889 +0.32(+2.29%)
Jul 25, 2012 14.25 14.25 13.97 13.99 7,274 -0.11(-0.78%)
Jul 24, 2012 14.49 14.49 14.04 14.10 14,782 -0.12(-0.84%)
Jul 23, 2012 13.85 14.40 13.85 14.22 14,378 +0.10(+0.71%)
Jul 20, 2012 13.71 14.25 13.71 14.12 17,003 +0.27(+1.95%)
Jul 19, 2012 13.85 13.90 13.70 13.85 6,165 +0.12(+0.87%)
Jul 18, 2012 13.83 14.09 13.52 13.73 23,110 -0.18(-1.29%)
Jul 17, 2012 14.09 14.19 13.57 13.91 62,663 -0.12(-0.86%)
Jul 16, 2012 14.08 14.22 13.94 14.03 11,369 -0.15(-1.06%)
Jul 13, 2012 13.98 14.21 13.98 14.18 16,317 +0.27(+1.94%)
Jul 12, 2012 13.76 14.00 13.50 13.91 18,174 -0.21(-1.49%)
Jul 11, 2012 13.93 14.22 13.72 14.12 46,891 +0.27(+1.95%)
Jul 10, 2012 13.80 13.97 13.80 13.85 8,579 +0.05(+0.36%)
Jul 09, 2012 14.23 14.23 13.64 13.80 12,929 -0.33(-2.34%)
Jul 06, 2012 14.32 14.32 13.82 14.13 37,134 -0.34(-2.35%)
Jul 05, 2012 14.25 14.68 14.20 14.47 62,765 +0.23(+1.62%)
Jul 03, 2012 14.01 14.25 13.92 14.24 12,630 +0.18(+1.28%)
Jul 02, 2012 13.91 14.23 13.75 14.06 46,760 +0.13(+0.93%)
Jun 29, 2012 13.96 14.34 13.71 13.93 65,413 +0.18(+1.31%)
Jun 28, 2012 13.25 13.75 13.25 13.75 24,507 +0.36(+2.69%)
Jun 27, 2012 13.34 13.49 13.16 13.39 27,120 +0.04(+0.30%)
Jun 26, 2012 13.43 13.54 13.31 13.35 17,660 +0.00(+0.00%)
Jun 25, 2012 13.54 13.56 13.25 13.35 23,739 -0.40(-2.91%)
Jun 22, 2012 13.38 13.77 13.38 13.75 104,185 +0.37(+2.77%)
Jun 21, 2012 13.15 13.43 13.04 13.38 38,956 +0.19(+1.44%)
Jun 20, 2012 13.18 13.25 13.02 13.19 25,609 -0.07(-0.53%)
Jun 19, 2012 13.11 13.42 13.10 13.26 32,472 +0.20(+1.53%)
Jun 18, 2012 13.52 13.52 12.81 13.06 40,112 -0.50(-3.69%)
Jun 15, 2012 12.84 13.66 12.55 13.56 90,971 +0.63(+4.87%)
Jun 14, 2012 11.94 13.00 11.92 12.93 128,169 +0.97(+8.11%)
Jun 13, 2012 12.19 12.26 11.75 11.96 39,948 -0.30(-2.45%)
Jun 12, 2012 12.15 12.35 12.04 12.26 20,920 +0.23(+1.91%)
Jun 11, 2012 12.36 12.51 12.03 12.03 23,424 -0.18(-1.47%)
Jun 08, 2012 12.23 12.36 12.01 12.21 23,141 +0.22(+1.83%)
Jun 07, 2012 12.32 12.32 11.95 11.99 31,251 -0.17(-1.40%)
Jun 06, 2012 12.03 12.21 11.86 12.16 23,913 +0.21(+1.76%)
Jun 05, 2012 11.76 12.00 11.62 11.95 67,737 +0.06(+0.50%)
Jun 04, 2012 11.81 11.98 11.59 11.89 56,442 +0.09(+0.76%)
Jun 01, 2012 11.85 11.85 11.56 11.80 35,511 -0.29(-2.40%)
May 31, 2012 11.62 12.21 11.62 12.09 66,415 +0.45(+3.87%)
May 30, 2012 11.40 11.76 11.31 11.64 32,797 +0.00(+0.00%)
May 29, 2012 11.68 11.76 11.48 11.64 16,611 -0.06(-0.51%)
May 25, 2012 11.52 11.80 11.48 11.70 23,077 +0.20(+1.74%)
May 24, 2012 11.25 11.53 11.12 11.50 19,202 +0.20(+1.77%)
May 23, 2012 11.31 11.33 11.11 11.30 11,163 -0.08(-0.70%)
May 22, 2012 11.60 11.72 11.30 11.38 29,482 -0.23(-1.98%)
May 21, 2012 11.06 11.68 11.03 11.61 39,875 +0.55(+4.97%)
May 18, 2012 11.30 11.30 11.01 11.06 26,167 -0.29(-2.56%)
May 17, 2012 11.56 11.56 11.23 11.35 38,099 -0.15(-1.30%)
May 16, 2012 11.92 12.02 11.50 11.50 57,145 -0.42(-3.52%)
May 15, 2012 11.81 12.23 11.71 11.92 88,369 +0.12(+1.02%)
May 14, 2012 11.95 11.98 11.75 11.80 33,604 -0.22(-1.83%)
May 11, 2012 12.08 12.28 11.94 12.02 28,866 -0.19(-1.56%)
May 10, 2012 12.65 12.65 12.05 12.21 15,587 -0.05(-0.41%)
May 09, 2012 12.13 12.31 12.00 12.26 24,352 +0.01(+0.08%)
May 08, 2012 12.30 12.31 12.00 12.25 31,087 -0.15(-1.21%)
May 07, 2012 12.49 12.49 12.17 12.40 30,773 -0.10(-0.80%)
May 04, 2012 12.55 12.58 12.29 12.50 34,005 -0.03(-0.24%)
May 03, 2012 12.63 12.71 12.33 12.53 54,564 -0.13(-1.03%)
May 02, 2012 12.87 13.04 12.61 12.66 45,126 -0.32(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.