Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.42 10.42 10.29 10.33 598,081 -0.14(-1.34%)
Aug 29, 2013 10.42 10.57 10.33 10.47 1,002,374 +0.08(+0.77%)
Aug 28, 2013 10.28 10.50 10.25 10.39 1,206,718 +0.24(+2.36%)
Aug 27, 2013 10.34 10.36 10.12 10.15 1,437,113 -0.61(-5.67%)
Aug 26, 2013 10.75 10.87 10.73 10.76 656,110 -0.04(-0.37%)
Aug 23, 2013 10.84 10.85 10.69 10.80 557,854 +0.06(+0.56%)
Aug 22, 2013 10.71 10.78 10.67 10.74 906,948 +0.27(+2.58%)
Aug 21, 2013 10.55 10.62 10.43 10.47 1,243,660 -0.19(-1.78%)
Aug 20, 2013 10.52 10.72 10.50 10.66 920,805 +0.13(+1.23%)
Aug 19, 2013 10.70 10.71 10.47 10.53 1,512,340 -0.22(-2.05%)
Aug 16, 2013 10.67 10.81 10.60 10.75 1,175,264 +0.04(+0.37%)
Aug 15, 2013 10.64 10.86 10.56 10.71 2,516,916 -0.13(-1.20%)
Aug 14, 2013 10.52 11.05 10.51 10.84 3,675,254 +0.42(+4.03%)
Aug 13, 2013 10.27 10.47 10.24 10.42 1,278,475 +0.20(+1.96%)
Aug 12, 2013 10.25 10.27 10.18 10.22 412,978 -0.02(-0.20%)
Aug 09, 2013 10.14 10.29 10.14 10.24 1,194,869 +0.09(+0.89%)
Aug 08, 2013 10.07 10.15 10.04 10.15 1,228,464 +0.16(+1.60%)
Aug 07, 2013 9.960 10.04 9.910 9.990 797,120 +0.22(+2.25%)
Aug 06, 2013 9.810 9.860 9.735 9.770 713,694 -0.01(-0.10%)
Aug 05, 2013 9.730 9.820 9.700 9.780 1,861,927 -0.17(-1.71%)
Aug 02, 2013 9.700 9.970 9.690 9.950 2,426,999 -0.22(-2.16%)
Aug 01, 2013 10.06 10.18 10.05 10.17 1,426,650 +0.53(+5.50%)
Jul 31, 2013 9.630 9.780 9.600 9.640 1,113,022 -0.07(-0.72%)
Jul 30, 2013 9.750 9.810 9.640 9.710 1,776,740 -0.31(-3.09%)
Jul 29, 2013 9.960 10.07 9.910 10.02 925,529 -0.17(-1.67%)
Jul 26, 2013 10.10 10.19 10.00 10.19 1,467,563 -0.28(-2.67%)
Jul 25, 2013 10.38 10.48 10.32 10.47 708,529 +0.02(+0.19%)
Jul 24, 2013 10.44 10.50 10.39 10.45 783,805 +0.11(+1.06%)
Jul 23, 2013 10.41 10.50 10.30 10.34 770,299 +0.02(+0.19%)
Jul 22, 2013 10.22 10.37 10.21 10.32 1,013,252 +0.10(+0.98%)
Jul 19, 2013 10.17 10.29 10.12 10.22 924,409 +0.08(+0.79%)
Jul 18, 2013 9.920 10.21 9.910 10.14 4,730,378 +0.30(+3.05%)
Jul 17, 2013 9.770 9.890 9.675 9.840 973,549 +0.22(+2.29%)
Jul 16, 2013 9.690 9.710 9.560 9.620 757,497 -0.05(-0.52%)
Jul 15, 2013 9.550 9.740 9.510 9.670 1,221,597 +0.44(+4.77%)
Jul 12, 2013 9.300 9.340 9.100 9.230 939,402 -0.02(-0.22%)
Jul 11, 2013 9.160 9.260 9.110 9.250 770,520 +0.22(+2.44%)
Jul 10, 2013 9.030 9.100 8.950 9.030 916,566 -0.06(-0.66%)
Jul 09, 2013 9.030 9.130 9.000 9.090 1,874,888 +0.49(+5.70%)
Jul 08, 2013 8.735 8.760 8.550 8.600 1,094,050 +0.26(+3.12%)
Jul 05, 2013 8.350 8.370 8.210 8.340 1,031,507 +0.02(+0.24%)
Jul 03, 2013 8.180 8.330 8.150 8.320 1,688,229 +0.09(+1.09%)
Jul 02, 2013 8.320 8.400 8.190 8.230 2,487,545 -0.34(-3.97%)
Jul 01, 2013 8.500 8.680 8.490 8.570 2,581,333 +0.16(+1.90%)
Jun 28, 2013 8.360 8.460 8.320 8.410 1,186,238 -0.24(-2.77%)
Jun 26, 2013 8.710 8.710 8.620 8.650 817,451 -0.15(-1.70%)
Jun 25, 2013 8.820 8.830 8.680 8.800 720,372 +0.03(+0.34%)
Jun 24, 2013 8.760 8.880 8.630 8.770 1,433,881 -0.09(-1.02%)
Jun 21, 2013 9.010 9.040 8.670 8.860 2,836,713 -0.48(-5.14%)
Jun 20, 2013 9.680 9.710 9.290 9.340 2,588,595 -0.55(-5.56%)
Jun 19, 2013 10.07 10.10 9.850 9.890 1,376,424 -0.25(-2.47%)
Jun 18, 2013 10.12 10.18 10.08 10.14 1,184,776 +0.20(+2.01%)
Jun 17, 2013 10.02 10.06 9.900 9.940 855,553 +0.06(+0.61%)
Jun 14, 2013 9.940 10.02 9.860 9.880 1,156,196 -0.17(-1.69%)
Jun 13, 2013 9.830 10.08 9.760 10.05 1,965,536 +0.21(+2.13%)
Jun 12, 2013 10.38 10.42 9.800 9.840 3,856,572 -0.39(-3.81%)
Jun 11, 2013 10.22 10.31 10.17 10.23 1,253,835 -0.25(-2.39%)
Jun 10, 2013 10.42 10.50 10.30 10.48 1,061,169 +0.19(+1.85%)
Jun 07, 2013 10.13 10.29 10.06 10.29 998,466 +0.28(+2.80%)
Jun 06, 2013 10.02 10.05 9.800 10.01 1,875,080 -0.08(-0.79%)
Jun 05, 2013 10.15 10.21 10.08 10.09 1,939,891 -0.20(-1.94%)
Jun 04, 2013 10.31 10.38 10.22 10.29 2,367,577 -0.08(-0.77%)
Jun 03, 2013 10.26 10.37 10.25 10.37 1,675,879 +0.14(+1.37%)
May 31, 2013 10.24 10.38 10.22 10.23 7,731,476 +0.05(+0.49%)
May 30, 2013 9.990 10.23 9.990 10.18 805,139 +0.23(+2.31%)
May 29, 2013 9.940 9.980 9.900 9.950 739,169 -0.05(-0.50%)
May 28, 2013 10.18 10.20 10.00 10.00 880,777 -0.01(-0.10%)
May 24, 2013 9.950 10.02 9.880 10.01 568,972 -0.21(-2.05%)
May 23, 2013 10.18 10.27 10.03 10.22 755,059 -0.14(-1.35%)
May 22, 2013 10.54 10.71 10.31 10.36 959,985 -0.04(-0.38%)
May 21, 2013 10.39 10.45 10.26 10.40 1,298,283 -0.41(-3.79%)
May 20, 2013 10.52 10.87 10.52 10.81 3,111,805 +0.48(+4.65%)
May 17, 2013 10.10 10.34 10.05 10.33 1,462,756 +0.62(+6.39%)
May 16, 2013 9.610 9.810 9.610 9.710 980,837 +0.31(+3.30%)
May 15, 2013 9.390 9.460 9.340 9.400 596,686 +0.26(+2.84%)
May 13, 2013 9.180 9.180 9.095 9.140 470,634 -0.13(-1.40%)
May 10, 2013 9.260 9.290 9.160 9.270 956,239 +0.16(+1.76%)
May 09, 2013 9.090 9.230 9.040 9.110 1,470,089 +0.17(+1.90%)
May 08, 2013 8.900 8.970 8.860 8.940 1,103,699 -0.12(-1.32%)
May 07, 2013 9.060 9.090 8.900 9.060 1,163,575 -0.08(-0.88%)
May 06, 2013 9.080 9.140 8.980 9.140 1,693,746 +0.11(+1.22%)
May 03, 2013 9.060 9.570 8.990 9.030 1,542,199 -0.54(-5.64%)
May 02, 2013 9.460 9.580 9.430 9.570 329,022 +0.08(+0.84%)
May 01, 2013 9.580 9.600 9.460 9.490 397,282 -0.07(-0.73%)
Apr 30, 2013 9.590 9.630 9.440 9.560 1,000,586 +0.38(+4.14%)
Apr 29, 2013 9.130 9.210 9.075 9.180 671,364 +0.06(+0.66%)
Apr 26, 2013 9.110 9.190 9.110 9.120 325,267 -0.07(-0.76%)
Apr 25, 2013 9.280 9.320 9.170 9.190 560,193 +0.19(+2.11%)
Apr 24, 2013 9.060 9.100 8.980 9.000 327,568 +0.09(+1.01%)
Apr 23, 2013 8.990 9.000 8.810 8.910 380,967 +0.13(+1.48%)
Apr 22, 2013 8.730 8.800 8.627 8.780 342,966 +0.25(+2.93%)
Apr 19, 2013 8.500 8.570 8.480 8.530 278,433 +0.18(+2.16%)
Apr 18, 2013 8.460 8.490 8.280 8.350 409,541 -0.27(-3.13%)
Apr 17, 2013 8.690 8.690 8.540 8.620 441,249 -0.16(-1.82%)
Apr 16, 2013 8.750 8.780 8.620 8.780 473,384 +0.38(+4.52%)
Apr 15, 2013 8.610 8.639 8.390 8.400 476,482 -0.43(-4.87%)
Apr 12, 2013 8.730 8.835 8.690 8.830 711,937 +0.07(+0.80%)
Apr 11, 2013 8.880 8.900 8.735 8.760 576,260 +0.03(+0.34%)
Apr 10, 2013 8.720 8.810 8.700 8.730 529,315 +0.28(+3.31%)
Apr 09, 2013 8.410 8.500 8.330 8.450 1,404,095 +0.22(+2.67%)
Apr 08, 2013 8.140 8.230 8.120 8.230 339,292 -0.19(-2.26%)
Apr 05, 2013 8.240 8.470 8.190 8.420 747,092 +0.06(+0.72%)
Apr 04, 2013 8.150 8.450 8.260 8.360 1,108,658 +0.21(+2.58%)
Apr 03, 2013 8.430 8.440 8.120 8.150 880,899 -0.37(-4.34%)
Apr 02, 2013 8.550 8.600 8.485 8.520 414,829 +0.21(+2.53%)
Apr 01, 2013 8.430 8.460 8.290 8.310 431,495 -0.12(-1.42%)
Mar 28, 2013 8.330 8.460 8.310 8.430 354,137 +0.06(+0.72%)
Mar 27, 2013 8.370 8.440 8.310 8.370 1,359,014 -0.31(-3.57%)
Mar 26, 2013 8.600 8.760 8.550 8.680 762,462 -0.04(-0.46%)
Mar 25, 2013 9.010 9.020 8.660 8.720 514,656 -0.23(-2.57%)
Mar 22, 2013 9.040 9.090 8.910 8.950 384,364 -0.12(-1.32%)
Mar 21, 2013 9.070 9.200 9.010 9.070 554,311 +0.00(+0.00%)
Mar 20, 2013 9.110 9.130 9.020 9.070 477,064 +0.19(+2.14%)
Mar 19, 2013 9.070 9.100 8.850 8.880 690,005 -0.04(-0.45%)
Mar 18, 2013 8.870 9.060 8.870 8.920 809,043 -0.36(-3.88%)
Mar 15, 2013 9.270 9.320 9.200 9.280 462,129 +0.06(+0.65%)
Mar 14, 2013 9.090 9.230 9.080 9.220 397,132 +0.25(+2.79%)
Mar 13, 2013 8.990 9.010 8.930 8.970 698,935 -0.18(-1.97%)
Mar 12, 2013 9.270 9.280 9.120 9.150 555,858 +0.15(+1.67%)
Mar 11, 2013 8.930 9.040 8.930 9.000 738,581 -0.19(-2.07%)
Mar 08, 2013 9.210 9.220 9.115 9.190 597,356 +0.00(+0.00%)
Mar 07, 2013 9.260 9.260 9.150 9.190 622,531 -0.20(-2.13%)
Mar 06, 2013 9.510 9.520 9.302 9.390 521,012 -0.07(-0.74%)
Mar 05, 2013 9.530 9.550 9.420 9.460 348,636 +0.04(+0.42%)
Mar 04, 2013 9.270 9.420 9.230 9.420 430,689 -0.07(-0.74%)
Mar 01, 2013 9.290 9.550 9.260 9.490 762,076 -0.37(-3.75%)
Feb 28, 2013 9.870 10.00 9.750 9.860 743,941 -0.78(-7.33%)
Feb 27, 2013 10.22 10.68 10.19 10.64 286,540 +0.30(+2.90%)
Feb 26, 2013 10.42 10.46 10.27 10.34 259,688 -0.29(-2.73%)
Feb 22, 2013 10.59 10.64 10.48 10.63 308,827 +0.07(+0.66%)
Feb 21, 2013 10.62 10.64 10.49 10.56 487,321 -0.17(-1.58%)
Feb 20, 2013 10.87 10.92 10.71 10.73 317,190 +0.02(+0.19%)
Feb 19, 2013 10.67 10.76 10.66 10.71 410,238 +0.06(+0.56%)
Feb 15, 2013 10.81 10.85 10.62 10.65 295,362 -0.21(-1.93%)
Feb 14, 2013 10.76 10.90 10.73 10.86 314,371 -0.12(-1.09%)
Feb 13, 2013 11.07 11.08 10.94 10.98 413,595 -0.16(-1.44%)
Feb 12, 2013 11.04 11.21 10.99 11.14 453,469 +0.46(+4.31%)
Feb 11, 2013 10.74 10.75 10.65 10.68 138,538 -0.12(-1.11%)
Feb 08, 2013 10.76 10.84 10.75 10.80 262,389 +0.23(+2.18%)
Feb 07, 2013 10.71 10.72 10.43 10.57 360,945 -0.21(-1.95%)
Feb 06, 2013 10.62 10.79 10.60 10.78 363,001 +0.40(+3.85%)
Feb 04, 2013 10.48 10.52 10.38 10.38 540,524 -0.41(-3.80%)
Feb 01, 2013 10.80 10.83 10.72 10.79 621,166 -0.12(-1.10%)
Jan 31, 2013 10.78 10.97 10.76 10.91 376,554 -0.14(-1.27%)
Jan 30, 2013 11.03 11.10 11.00 11.05 757,060 +0.12(+1.10%)
Jan 29, 2013 10.89 10.95 10.85 10.93 940,933 -0.65(-5.61%)
Jan 28, 2013 11.59 11.65 11.54 11.58 1,670,822 -0.10(-0.86%)
Jan 25, 2013 11.62 11.70 11.53 11.68 260,759 +0.14(+1.21%)
Jan 24, 2013 11.44 11.61 11.44 11.54 608,113 +0.13(+1.14%)
Jan 23, 2013 11.49 11.52 11.37 11.41 1,202,047 -0.17(-1.47%)
Jan 22, 2013 11.59 11.63 11.50 11.58 357,502 +0.11(+0.96%)
Jan 18, 2013 11.44 11.48 11.39 11.47 374,828 +0.11(+0.97%)
Jan 17, 2013 11.33 11.43 11.29 11.36 494,634 +0.09(+0.80%)
Jan 16, 2013 11.08 11.27 11.03 11.27 753,773 -0.20(-1.74%)
Jan 15, 2013 11.51 11.51 11.32 11.47 1,420,551 -0.37(-3.12%)
Jan 14, 2013 11.79 11.84 11.73 11.84 1,547,843 +0.22(+1.89%)
Jan 11, 2013 11.67 11.67 11.51 11.62 444,214 -0.03(-0.26%)
Jan 10, 2013 11.48 11.65 11.44 11.65 348,239 +0.44(+3.93%)
Jan 09, 2013 11.20 11.28 11.18 11.21 1,066,358 +0.41(+3.80%)
Jan 08, 2013 10.86 10.91 10.74 10.80 805,284 -0.03(-0.28%)
Jan 07, 2013 10.77 10.85 10.69 10.83 474,071 -0.02(-0.18%)
Jan 04, 2013 10.66 10.88 10.65 10.85 1,351,124 +0.15(+1.40%)
Jan 03, 2013 10.76 10.83 10.67 10.70 588,768 -0.30(-2.73%)
Jan 02, 2013 10.91 11.00 10.87 11.00 1,002,441 +0.21(+1.95%)
Dec 31, 2012 10.58 10.88 10.58 10.79 346,219 +0.38(+3.65%)
Dec 28, 2012 10.47 10.55 10.40 10.41 194,318 -0.17(-1.61%)
Dec 27, 2012 10.60 10.62 10.43 10.58 297,812 +0.33(+3.22%)
Dec 26, 2012 10.37 10.40 10.22 10.25 139,358 -0.07(-0.68%)
Dec 24, 2012 10.23 10.36 10.21 10.32 136,750 +0.07(+0.68%)
Dec 21, 2012 10.15 10.28 10.12 10.25 1,055,333 -0.22(-2.10%)
Dec 20, 2012 10.34 10.47 10.26 10.47 443,525 +0.22(+2.15%)
Dec 19, 2012 10.35 10.37 10.21 10.25 530,624 +0.09(+0.89%)
Dec 18, 2012 9.850 10.21 9.800 10.16 1,688,390 +0.37(+3.78%)
Dec 17, 2012 9.680 9.810 9.680 9.790 321,951 +0.07(+0.72%)
Dec 14, 2012 9.770 9.780 9.710 9.720 159,068 +0.07(+0.73%)
Dec 13, 2012 9.690 9.770 9.620 9.650 107,664 -0.07(-0.72%)
Dec 12, 2012 9.670 9.830 9.660 9.720 231,609 +0.10(+1.04%)
Dec 11, 2012 9.560 9.640 9.540 9.620 289,987 +0.02(+0.21%)
Dec 10, 2012 9.570 9.620 9.540 9.600 206,340 -0.04(-0.41%)
Dec 07, 2012 9.560 9.650 9.530 9.640 312,566 -0.03(-0.31%)
Dec 06, 2012 9.650 9.710 9.620 9.670 226,104 +0.01(+0.10%)
Dec 05, 2012 9.520 9.720 9.500 9.660 364,554 +0.14(+1.47%)
Dec 04, 2012 9.490 9.540 9.480 9.520 238,463 +0.01(+0.11%)
Nov 30, 2012 9.500 9.560 9.440 9.510 191,330 -0.10(-1.04%)
Nov 29, 2012 9.570 9.620 9.500 9.610 1,011,660 +0.11(+1.16%)
Nov 28, 2012 9.260 9.510 9.230 9.500 1,085,038 +0.07(+0.74%)
Nov 27, 2012 9.410 9.530 9.400 9.430 804,406 +0.25(+2.72%)
Nov 26, 2012 9.120 9.180 9.040 9.180 249,578 -0.28(-2.96%)
Nov 23, 2012 9.350 9.460 9.340 9.460 223,093 +0.24(+2.60%)
Nov 21, 2012 9.240 9.260 9.150 9.220 153,002 +0.05(+0.55%)
Nov 20, 2012 9.010 9.210 9.000 9.170 150,453 +0.03(+0.33%)
Nov 19, 2012 9.030 9.150 9.000 9.140 182,309 +0.24(+2.70%)
Nov 16, 2012 8.900 8.930 8.775 8.900 315,906 -0.03(-0.34%)
Nov 15, 2012 9.010 9.050 8.875 8.930 654,986 +0.27(+3.12%)
Nov 14, 2012 8.800 8.860 8.630 8.660 303,891 -0.02(-0.23%)
Nov 13, 2012 8.600 8.840 8.590 8.680 275,936 -0.05(-0.56%)
Nov 12, 2012 8.720 8.760 8.700 8.729 130,929 +0.23(+2.70%)
Nov 09, 2012 8.500 8.620 8.480 8.500 1,172,554 -0.07(-0.82%)
Nov 08, 2012 8.790 8.870 8.570 8.570 728,837 -0.16(-1.83%)
Nov 07, 2012 8.800 8.820 8.700 8.730 475,779 -0.31(-3.43%)
Nov 06, 2012 8.890 9.050 8.860 9.040 1,298,133 +0.18(+2.03%)
Nov 05, 2012 8.930 8.930 8.790 8.860 214,064 -0.07(-0.78%)
Nov 02, 2012 9.110 9.120 8.920 8.930 289,496 -0.35(-3.77%)
Nov 01, 2012 9.260 9.330 9.220 9.280 409,858 +0.34(+3.80%)
Oct 31, 2012 9.010 9.030 8.870 8.940 142,437 +0.01(+0.11%)
Oct 26, 2012 8.950 8.930 8.930 8.930 164,400 -0.04(-0.45%)
Oct 25, 2012 9.140 9.150 8.900 8.970 169,891 +0.10(+1.13%)
Oct 24, 2012 8.960 9.010 8.850 8.870 291,632 +0.02(+0.23%)
Oct 23, 2012 8.800 8.900 8.750 8.850 286,355 -0.09(-1.01%)
Oct 19, 2012 9.080 9.090 8.890 8.940 290,053 -0.21(-2.30%)
Oct 18, 2012 9.280 9.310 9.060 9.150 247,615 -0.13(-1.40%)
Oct 17, 2012 9.150 9.300 9.140 9.280 396,047 +0.24(+2.65%)
Oct 16, 2012 8.900 9.070 8.880 9.040 645,942 +0.35(+4.03%)
Oct 15, 2012 8.570 8.700 8.500 8.690 1,026,522 +0.05(+0.58%)
Oct 12, 2012 8.770 8.830 8.610 8.640 1,043,256 -0.12(-1.37%)
Oct 11, 2012 8.740 8.850 8.730 8.760 192,780 +0.36(+4.29%)
Oct 10, 2012 8.450 8.470 8.340 8.400 326,904 +0.20(+2.44%)
Oct 09, 2012 8.280 8.300 8.190 8.200 115,142 -0.13(-1.56%)
Oct 08, 2012 8.280 8.350 8.280 8.330 93,249 -0.13(-1.54%)
Oct 05, 2012 8.530 8.590 8.420 8.460 484,709 -0.03(-0.35%)
Oct 04, 2012 8.460 8.500 8.390 8.490 354,351 +0.15(+1.80%)
Oct 03, 2012 8.400 8.430 8.290 8.340 313,059 +0.00(+0.00%)
Oct 02, 2012 8.410 8.420 8.250 8.340 242,610 -0.17(-2.00%)
Oct 01, 2012 8.520 8.655 8.460 8.510 275,221 +0.19(+2.28%)
Sep 28, 2012 8.330 8.390 8.280 8.320 180,681 -0.10(-1.19%)
Sep 27, 2012 8.340 8.450 8.260 8.420 269,433 +0.17(+2.06%)
Sep 26, 2012 8.340 8.340 8.176 8.250 361,189 -0.31(-3.62%)
Sep 25, 2012 8.770 8.810 8.560 8.560 292,373 -0.23(-2.62%)
Sep 24, 2012 8.720 8.855 8.670 8.790 240,848 -0.12(-1.35%)
Sep 21, 2012 8.980 9.010 8.900 8.910 334,145 +0.18(+2.06%)
Sep 20, 2012 8.570 8.740 8.480 8.730 272,515 +0.03(+0.34%)
Sep 19, 2012 8.670 8.760 8.590 8.700 244,656 +0.05(+0.58%)
Sep 18, 2012 8.590 8.730 8.590 8.650 396,481 -0.19(-2.15%)
Sep 17, 2012 8.940 8.980 8.820 8.840 316,833 -0.17(-1.89%)
Sep 14, 2012 9.100 9.190 8.980 9.010 703,941 -0.04(-0.44%)
Sep 13, 2012 8.820 9.110 8.790 9.050 510,380 +0.22(+2.49%)
Sep 12, 2012 8.820 8.870 8.780 8.830 624,626 +0.37(+4.37%)
Sep 11, 2012 8.420 8.530 8.400 8.460 1,094,812 +0.43(+5.35%)
Sep 10, 2012 8.060 8.170 8.000 8.030 520,357 +0.17(+2.16%)
Sep 07, 2012 7.760 7.890 7.730 7.860 447,622 +0.36(+4.80%)
Sep 06, 2012 7.200 7.520 7.200 7.500 584,236 +0.37(+5.19%)
Sep 05, 2012 7.070 7.140 7.030 7.130 155,761 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.