Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 21.50 22.00 20.18 20.28 0 -3.52(-14.79%)
Aug 29, 2013 22.50 24.00 22.50 23.80 0 +1.36(+6.06%)
Aug 28, 2013 22.20 22.87 21.88 22.44 0 -0.09(-0.40%)
Aug 27, 2013 22.10 22.73 21.51 22.53 0 +0.57(+2.60%)
Aug 26, 2013 22.11 22.29 21.51 21.96 0 +0.18(+0.83%)
Aug 23, 2013 20.82 21.90 20.69 21.78 0 +1.08(+5.22%)
Aug 22, 2013 19.35 20.85 19.35 20.70 0 +1.24(+6.37%)
Aug 21, 2013 19.05 19.49 19.00 19.46 0 -0.13(-0.66%)
Aug 20, 2013 19.50 19.93 19.25 19.59 0 +0.03(+0.15%)
Aug 19, 2013 20.45 21.19 19.50 19.56 0 -0.86(-4.21%)
Aug 16, 2013 20.20 21.12 20.16 20.42 0 +0.32(+1.59%)
Aug 15, 2013 20.45 20.83 20.00 20.10 124,972 -0.42(-2.05%)
Aug 14, 2013 21.57 21.57 19.92 20.52 0 -0.12(-0.58%)
Aug 13, 2013 21.77 22.03 20.21 20.64 152,238 -1.42(-6.44%)
Aug 12, 2013 22.30 22.74 21.56 22.06 38,215 +0.06(+0.27%)
Aug 09, 2013 22.76 23.25 21.73 22.00 145,794 -0.77(-3.36%)
Aug 08, 2013 21.67 23.40 21.20 22.77 188,021 +1.62(+7.69%)
Aug 07, 2013 20.90 21.30 20.55 21.14 109,849 +0.08(+0.38%)
Aug 06, 2013 20.15 21.67 20.04 21.06 276,834 +1.10(+5.51%)
Aug 05, 2013 19.81 20.20 19.81 19.96 199,293 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.