Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.02 28.25 27.84 27.92 70,145 -0.10(-0.36%)
Jul 30, 2013 28.21 28.21 27.56 28.02 82,495 -0.01(-0.05%)
Jul 29, 2013 28.15 28.28 27.86 28.04 53,222 -0.19(-0.67%)
Jul 26, 2013 28.24 28.32 27.54 28.23 125,152 -0.18(-0.64%)
Jul 25, 2013 28.09 28.50 28.09 28.41 71,288 +0.15(+0.51%)
Jul 24, 2013 28.68 28.68 27.94 28.26 72,863 -0.39(-1.34%)
Jul 23, 2013 28.98 28.98 28.53 28.65 69,958 -0.21(-0.74%)
Jul 22, 2013 28.72 28.86 28.57 28.86 50,038 +0.17(+0.59%)
Jul 19, 2013 28.79 28.81 28.45 28.69 29,629 -0.12(-0.42%)
Jul 18, 2013 28.68 28.88 28.59 28.81 39,243 +0.23(+0.80%)
Jul 17, 2013 28.86 28.86 28.03 28.59 57,367 -0.27(-0.92%)
Jul 16, 2013 29.17 29.22 28.62 28.85 64,377 +0.00(+0.00%)
Jul 15, 2013 28.74 29.12 28.69 28.85 59,927 +0.11(+0.40%)
Jul 12, 2013 28.54 28.95 28.50 28.74 70,868 +0.13(+0.44%)
Jul 11, 2013 28.61 28.64 28.28 28.61 45,310 +0.27(+0.96%)
Jul 10, 2013 28.09 28.41 28.06 28.34 36,121 +0.21(+0.76%)
Jul 09, 2013 28.27 28.21 28.04 28.13 69,776 +0.09(+0.34%)
Jul 08, 2013 28.06 28.21 27.80 28.03 59,416 +0.11(+0.41%)
Jul 05, 2013 27.99 27.99 27.71 27.92 50,610 +0.48(+1.75%)
Jul 03, 2013 27.42 27.58 27.27 27.44 16,172 -0.05(-0.18%)
Jul 02, 2013 27.92 28.02 27.40 27.49 49,764 -0.52(-1.87%)
Jul 01, 2013 27.46 28.07 27.36 28.01 89,588 +0.54(+1.98%)
Jun 28, 2013 27.03 27.47 26.83 27.47 265,588 +0.30(+1.12%)
Jun 27, 2013 27.15 27.37 27.04 27.17 46,699 +0.11(+0.42%)
Jun 26, 2013 27.30 27.30 26.98 27.05 49,575 -0.04(-0.16%)
Jun 25, 2013 27.15 27.22 26.86 27.10 63,473 +0.15(+0.56%)
Jun 24, 2013 27.19 27.23 26.90 26.95 106,366 -0.32(-1.16%)
Jun 21, 2013 27.39 27.46 27.02 27.26 94,613 +0.00(+0.00%)
Jun 20, 2013 27.07 27.36 26.81 27.26 50,632 +0.09(+0.33%)
Jun 19, 2013 27.21 27.36 27.15 27.17 45,850 -0.13(-0.46%)
Jun 18, 2013 27.18 27.41 27.08 27.30 36,958 +0.09(+0.32%)
Jun 17, 2013 27.01 27.25 26.91 27.21 52,314 +0.37(+1.39%)
Jun 14, 2013 26.96 26.96 26.62 26.84 83,928 -0.27(-1.00%)
Jun 13, 2013 26.75 27.31 26.68 27.11 78,399 +0.33(+1.25%)
Jun 12, 2013 26.89 26.97 26.65 26.77 53,710 +0.06(+0.24%)
Jun 11, 2013 26.89 27.10 26.68 26.71 48,312 -0.42(-1.55%)
Jun 10, 2013 26.97 27.20 26.92 27.13 29,957 +0.14(+0.54%)
Jun 07, 2013 26.76 27.08 26.67 26.99 86,665 +0.18(+0.68%)
Jun 06, 2013 25.75 26.88 25.75 26.81 93,932 +0.50(+1.92%)
Jun 05, 2013 26.76 26.87 26.18 26.30 95,001 -0.40(-1.51%)
Jun 04, 2013 26.49 26.92 26.33 26.71 138,207 +0.24(+0.90%)
Jun 03, 2013 26.03 26.52 25.51 26.47 134,046 +0.59(+2.29%)
May 31, 2013 25.92 26.43 25.87 25.87 107,073 -0.25(-0.96%)
May 30, 2013 26.13 26.16 25.86 26.13 50,192 +0.11(+0.44%)
May 29, 2013 26.13 26.25 25.69 26.01 124,189 -0.19(-0.72%)
May 28, 2013 25.60 26.49 25.41 26.20 98,359 +1.04(+4.13%)
May 24, 2013 25.09 25.49 24.84 25.16 90,275 -0.07(-0.27%)
May 23, 2013 24.98 25.33 24.60 25.23 27,103 +0.06(+0.25%)
May 22, 2013 24.81 26.06 24.75 25.17 96,590 +0.31(+1.24%)
May 21, 2013 24.56 24.94 24.54 24.86 30,789 +0.15(+0.61%)
May 20, 2013 25.19 25.33 24.21 24.71 111,599 -0.59(-2.32%)
May 17, 2013 25.18 25.42 25.18 25.29 45,861 +0.31(+1.23%)
May 16, 2013 25.58 25.58 24.90 24.99 65,672 -0.60(-2.34%)
May 15, 2013 25.30 25.60 25.04 25.58 29,474 +0.48(+1.93%)
May 13, 2013 24.87 25.12 24.85 25.10 22,213 +0.00(+0.00%)
May 10, 2013 25.23 25.38 24.95 25.10 18,550 -0.16(-0.62%)
May 09, 2013 25.46 25.50 25.07 25.26 45,553 -0.17(-0.67%)
May 08, 2013 25.03 25.45 24.90 25.43 62,199 +0.42(+1.69%)
May 07, 2013 24.94 25.03 24.79 25.01 45,660 +0.06(+0.25%)
May 06, 2013 24.78 25.02 24.69 24.94 85,401 +0.10(+0.41%)
May 03, 2013 24.26 24.87 24.25 24.84 45,242 +0.59(+2.44%)
May 02, 2013 24.02 24.38 23.94 24.25 46,144 +0.29(+1.21%)
May 01, 2013 24.63 24.79 23.96 23.96 58,485 -0.79(-3.21%)
Apr 30, 2013 24.47 24.85 24.47 24.75 28,259 +0.03(+0.13%)
Apr 29, 2013 24.35 24.81 24.07 24.72 28,886 +0.49(+2.03%)
Apr 26, 2013 24.62 24.65 24.13 24.23 64,040 -0.55(-2.24%)
Apr 25, 2013 24.84 24.87 24.65 24.78 37,248 -0.09(-0.35%)
Apr 24, 2013 24.69 24.87 24.57 24.87 24,680 +0.11(+0.43%)
Apr 23, 2013 24.32 24.78 23.64 24.77 26,198 +0.76(+3.17%)
Apr 22, 2013 24.23 24.23 23.75 24.00 23,265 -0.08(-0.34%)
Apr 19, 2013 23.71 24.15 23.68 24.09 22,112 +0.38(+1.59%)
Apr 18, 2013 23.61 23.92 23.49 23.71 42,009 +0.06(+0.27%)
Apr 17, 2013 23.76 23.90 23.50 23.65 46,431 -0.35(-1.47%)
Apr 16, 2013 23.94 24.24 23.82 24.00 67,750 +0.18(+0.74%)
Apr 15, 2013 24.34 24.46 23.67 23.82 68,348 -0.72(-2.95%)
Apr 12, 2013 24.56 24.59 24.44 24.55 37,348 -0.15(-0.61%)
Apr 11, 2013 24.65 24.78 24.55 24.70 36,995 +0.04(+0.18%)
Apr 10, 2013 24.39 24.68 24.32 24.65 93,926 +0.25(+1.01%)
Apr 09, 2013 24.34 24.56 24.33 24.41 49,056 +0.18(+0.75%)
Apr 08, 2013 24.09 24.27 23.88 24.22 57,076 +0.23(+0.97%)
Apr 05, 2013 23.75 24.09 23.75 23.99 40,311 -0.26(-1.06%)
Apr 04, 2013 24.17 24.30 24.05 24.25 45,105 +0.07(+0.29%)
Apr 03, 2013 24.37 24.47 23.99 24.18 43,936 -0.08(-0.34%)
Apr 02, 2013 24.47 24.56 24.12 24.26 34,337 -0.12(-0.49%)
Apr 01, 2013 24.41 24.47 24.09 24.38 56,068 -0.09(-0.36%)
Mar 28, 2013 24.50 24.56 24.44 24.47 49,923 +0.03(+0.13%)
Mar 27, 2013 24.34 24.53 24.34 24.44 58,894 -0.07(-0.28%)
Mar 26, 2013 24.56 24.56 24.37 24.51 42,390 +0.01(+0.05%)
Mar 25, 2013 24.50 24.53 24.10 24.50 62,147 +0.14(+0.59%)
Mar 22, 2013 24.55 24.55 24.19 24.35 54,708 -0.06(-0.26%)
Mar 21, 2013 24.26 24.54 24.18 24.41 67,559 -0.06(-0.23%)
Mar 20, 2013 24.52 24.65 24.34 24.47 50,019 +0.03(+0.10%)
Mar 19, 2013 24.46 24.56 24.23 24.44 99,660 +0.11(+0.47%)
Mar 18, 2013 24.26 24.66 24.19 24.33 60,560 -0.24(-0.97%)
Mar 15, 2013 24.44 24.61 24.28 24.57 145,531 +0.23(+0.96%)
Mar 14, 2013 24.24 24.51 24.05 24.34 121,991 +0.22(+0.91%)
Mar 13, 2013 24.05 24.19 23.95 24.12 57,589 +0.12(+0.50%)
Mar 12, 2013 24.02 24.20 23.79 24.00 129,203 -0.02(-0.08%)
Mar 11, 2013 23.77 24.17 23.67 24.02 94,385 +0.25(+1.06%)
Mar 08, 2013 23.65 23.82 23.54 23.77 136,306 +0.31(+1.34%)
Mar 07, 2013 23.26 23.45 23.23 23.45 56,394 +0.20(+0.86%)
Mar 06, 2013 23.25 23.35 23.14 23.25 25,748 +0.16(+0.68%)
Mar 05, 2013 23.07 23.23 22.93 23.09 122,793 +0.16(+0.71%)
Mar 04, 2013 23.01 23.01 22.57 22.93 102,932 -0.08(-0.35%)
Mar 01, 2013 22.59 23.02 22.22 23.01 81,132 +0.19(+0.85%)
Feb 28, 2013 22.74 23.02 22.53 22.82 74,430 +0.04(+0.17%)
Feb 27, 2013 22.34 22.96 22.34 22.78 95,452 +0.38(+1.71%)
Feb 26, 2013 22.36 22.59 21.98 22.40 151,589 +0.17(+0.76%)
Feb 25, 2013 22.87 22.91 22.21 22.23 83,563 -0.58(-2.53%)
Feb 22, 2013 22.80 22.92 22.58 22.80 132,116 +0.16(+0.72%)
Feb 21, 2013 22.43 22.75 22.33 22.64 75,026 +0.16(+0.70%)
Feb 20, 2013 22.79 22.93 22.44 22.48 103,600 -0.57(-2.48%)
Feb 19, 2013 22.91 23.07 22.59 23.06 133,981 +0.18(+0.77%)
Feb 15, 2013 22.25 22.91 22.25 22.88 195,976 +0.60(+2.68%)
Feb 14, 2013 21.91 22.32 21.89 22.28 164,966 +0.31(+1.40%)
Feb 13, 2013 21.97 22.17 21.82 21.98 157,200 +0.06(+0.26%)
Feb 12, 2013 21.96 21.97 21.84 21.92 14,215 -0.03(-0.14%)
Feb 11, 2013 21.89 21.97 21.71 21.95 31,513 -0.03(-0.14%)
Feb 08, 2013 21.96 22.16 21.88 21.98 117,475 +0.18(+0.84%)
Feb 07, 2013 21.91 21.97 21.63 21.80 33,442 -0.12(-0.54%)
Feb 06, 2013 21.71 21.96 21.62 21.92 23,711 +0.33(+1.51%)
Feb 04, 2013 21.78 21.78 21.51 21.59 46,516 -0.35(-1.57%)
Feb 01, 2013 21.98 22.12 21.79 21.94 89,608 +0.01(+0.03%)
Jan 31, 2013 21.66 21.94 21.35 21.93 80,172 +0.25(+1.16%)
Jan 30, 2013 21.97 21.97 21.59 21.68 33,367 -0.30(-1.34%)
Jan 29, 2013 21.91 21.98 21.74 21.98 56,957 +0.08(+0.34%)
Jan 28, 2013 21.91 21.97 21.83 21.90 62,527 -0.08(-0.34%)
Jan 25, 2013 21.78 21.98 21.66 21.98 82,397 +0.26(+1.21%)
Jan 24, 2013 21.25 21.72 21.22 21.71 49,544 +0.43(+2.04%)
Jan 23, 2013 21.66 21.66 21.13 21.28 95,237 -0.38(-1.74%)
Jan 22, 2013 21.12 21.66 21.07 21.66 59,146 +0.49(+2.31%)
Jan 18, 2013 21.23 21.33 20.88 21.17 57,308 -0.09(-0.41%)
Jan 17, 2013 21.12 21.35 21.04 21.25 78,331 +0.14(+0.65%)
Jan 16, 2013 21.07 21.30 20.98 21.12 65,185 -0.08(-0.36%)
Jan 15, 2013 21.17 21.35 20.97 21.19 107,312 -0.19(-0.88%)
Jan 14, 2013 21.52 21.83 21.22 21.38 91,045 -0.13(-0.61%)
Jan 11, 2013 21.68 21.68 21.32 21.51 31,429 -0.12(-0.55%)
Jan 10, 2013 21.67 21.69 21.49 21.63 47,500 -0.03(-0.14%)
Jan 09, 2013 21.72 21.90 21.64 21.66 26,285 +0.03(+0.12%)
Jan 08, 2013 21.49 21.71 21.42 21.64 42,988 +0.03(+0.12%)
Jan 07, 2013 21.77 21.80 21.54 21.61 17,404 -0.33(-1.49%)
Jan 04, 2013 21.91 22.08 21.73 21.94 60,622 +0.16(+0.72%)
Jan 03, 2013 21.91 21.91 21.65 21.78 30,776 -0.13(-0.57%)
Jan 02, 2013 21.96 22.00 21.74 21.91 82,803 +0.38(+1.78%)
Dec 31, 2012 20.97 21.57 20.93 21.52 57,575 +0.58(+2.76%)
Dec 28, 2012 20.88 21.13 20.63 20.95 59,663 -0.05(-0.24%)
Dec 27, 2012 21.00 21.09 20.66 21.00 50,334 +0.04(+0.21%)
Dec 26, 2012 21.12 21.12 20.44 20.95 70,262 -0.08(-0.39%)
Dec 24, 2012 20.91 21.13 20.78 21.03 20,946 +0.12(+0.57%)
Dec 21, 2012 21.10 21.49 20.70 20.91 264,542 -0.38(-1.77%)
Dec 20, 2012 21.45 21.53 21.14 21.29 130,781 -0.08(-0.38%)
Dec 19, 2012 21.14 21.60 21.07 21.37 59,579 +0.18(+0.86%)
Dec 18, 2012 20.70 21.19 20.58 21.19 53,463 +0.51(+2.49%)
Dec 17, 2012 20.44 20.80 20.44 20.68 35,624 +0.24(+1.20%)
Dec 14, 2012 20.50 20.76 20.36 20.43 45,748 -0.18(-0.85%)
Dec 13, 2012 20.75 21.20 20.47 20.61 31,389 -0.14(-0.67%)
Dec 12, 2012 21.10 21.23 20.73 20.75 28,516 -0.28(-1.34%)
Dec 11, 2012 20.73 21.03 20.50 21.03 66,541 +0.36(+1.76%)
Dec 10, 2012 20.44 20.66 20.25 20.66 58,651 +0.21(+1.01%)
Dec 07, 2012 20.73 20.73 20.10 20.46 92,115 -0.29(-1.39%)
Dec 06, 2012 20.73 20.82 20.38 20.75 43,746 -0.02(-0.09%)
Dec 05, 2012 20.67 20.82 20.43 20.76 58,051 +0.19(+0.91%)
Dec 04, 2012 20.64 20.71 20.41 20.58 52,286 -0.23(-1.11%)
Nov 30, 2012 20.68 20.83 20.40 20.81 119,527 +0.21(+1.00%)
Nov 29, 2012 20.39 20.65 20.07 20.60 76,196 +0.43(+2.11%)
Nov 28, 2012 19.75 20.21 19.46 20.18 61,881 +0.30(+1.51%)
Nov 27, 2012 20.00 20.08 19.69 19.88 68,611 -0.11(-0.56%)
Nov 26, 2012 19.95 20.16 19.82 19.99 87,804 -0.08(-0.41%)
Nov 23, 2012 19.53 20.10 19.53 20.07 31,788 +0.62(+3.19%)
Nov 21, 2012 19.22 19.45 19.07 19.45 50,160 +0.28(+1.47%)
Nov 20, 2012 19.34 19.43 19.14 19.17 58,089 -0.26(-1.35%)
Nov 19, 2012 18.77 19.47 18.71 19.43 59,734 +0.83(+4.44%)
Nov 16, 2012 18.89 18.89 18.32 18.61 91,635 -0.19(-1.03%)
Nov 15, 2012 18.76 18.98 18.66 18.80 74,673 -0.02(-0.10%)
Nov 14, 2012 19.66 19.66 18.79 18.82 103,040 -0.81(-4.12%)
Nov 13, 2012 19.42 19.83 19.30 19.63 54,405 +0.06(+0.29%)
Nov 12, 2012 19.64 19.69 19.38 19.57 34,925 -0.08(-0.38%)
Nov 09, 2012 19.55 19.91 19.42 19.64 51,227 -0.04(-0.19%)
Nov 08, 2012 20.03 20.20 19.68 19.68 50,192 -0.32(-1.60%)
Nov 07, 2012 20.66 20.66 19.93 20.00 73,073 -0.94(-4.48%)
Nov 06, 2012 20.87 21.09 20.80 20.94 59,388 +0.14(+0.66%)
Nov 05, 2012 20.68 20.86 20.43 20.80 48,909 +0.07(+0.33%)
Nov 02, 2012 21.42 21.50 20.65 20.73 53,452 -0.58(-2.73%)
Nov 01, 2012 21.32 21.43 20.88 21.32 77,368 -0.05(-0.23%)
Oct 31, 2012 20.91 21.37 20.78 21.37 42,503 +0.46(+2.19%)
Oct 26, 2012 20.70 20.91 20.91 20.91 42,970 +0.16(+0.78%)
Oct 25, 2012 20.87 20.90 20.50 20.75 95,569 +0.10(+0.49%)
Oct 24, 2012 20.80 20.82 20.59 20.65 61,832 -0.06(-0.30%)
Oct 23, 2012 20.90 21.05 20.66 20.71 71,560 -0.21(-1.02%)
Oct 19, 2012 21.11 21.11 20.79 20.92 49,714 -0.29(-1.39%)
Oct 18, 2012 21.48 21.60 21.17 21.22 58,441 -0.34(-1.60%)
Oct 17, 2012 21.18 21.65 21.17 21.56 43,454 +0.13(+0.58%)
Oct 16, 2012 21.38 21.55 21.30 21.43 28,446 +0.11(+0.50%)
Oct 15, 2012 21.28 21.37 21.22 21.33 34,235 +0.06(+0.27%)
Oct 12, 2012 21.37 21.38 21.19 21.27 33,660 -0.11(-0.50%)
Oct 11, 2012 21.48 21.60 21.33 21.38 46,206 +0.04(+0.18%)
Oct 10, 2012 21.07 21.40 21.02 21.34 58,298 +0.35(+1.67%)
Oct 09, 2012 21.17 21.29 20.58 20.99 52,436 -0.20(-0.95%)
Oct 08, 2012 21.18 21.31 21.10 21.19 49,430 -0.06(-0.27%)
Oct 05, 2012 21.26 21.53 21.11 21.25 45,051 +0.01(+0.06%)
Oct 04, 2012 20.85 21.24 20.85 21.23 45,211 +0.45(+2.17%)
Oct 03, 2012 20.76 20.93 20.67 20.78 46,286 -0.03(-0.12%)
Oct 02, 2012 20.95 21.01 20.61 20.81 49,588 -0.08(-0.36%)
Oct 01, 2012 20.95 21.12 20.76 20.88 70,015 +0.10(+0.48%)
Sep 28, 2012 20.96 21.12 20.78 20.78 59,905 -0.31(-1.45%)
Sep 27, 2012 20.81 21.24 20.81 21.09 70,603 +0.26(+1.23%)
Sep 26, 2012 20.98 21.14 20.66 20.83 51,810 -0.08(-0.39%)
Sep 25, 2012 21.27 21.38 20.89 20.92 73,403 -0.23(-1.10%)
Sep 24, 2012 21.17 21.38 20.98 21.15 116,626 -0.04(-0.18%)
Sep 21, 2012 21.60 21.60 21.18 21.18 142,012 -0.26(-1.23%)
Sep 20, 2012 21.23 21.52 21.08 21.45 41,746 +0.05(+0.23%)
Sep 19, 2012 21.60 21.60 21.32 21.40 37,173 -0.16(-0.73%)
Sep 18, 2012 21.53 21.60 21.42 21.55 29,612 -0.05(-0.23%)
Sep 17, 2012 21.62 21.70 21.29 21.60 51,720 -0.14(-0.66%)
Sep 14, 2012 21.82 21.94 21.70 21.75 99,959 +0.01(+0.03%)
Sep 13, 2012 21.46 21.87 21.37 21.74 72,725 +0.18(+0.81%)
Sep 12, 2012 21.53 21.57 21.37 21.57 55,020 +0.09(+0.41%)
Sep 11, 2012 21.15 21.53 21.15 21.48 40,158 +0.05(+0.23%)
Sep 10, 2012 21.30 21.53 21.30 21.43 41,435 +0.09(+0.41%)
Sep 07, 2012 21.30 21.48 21.15 21.34 45,197 +0.11(+0.50%)
Sep 06, 2012 20.99 21.53 20.97 21.24 106,879 +0.05(+0.24%)
Sep 05, 2012 21.35 21.43 21.17 21.19 57,129 -0.09(-0.41%)
Sep 04, 2012 20.74 21.34 20.73 21.27 96,610 +0.60(+2.90%)
Aug 31, 2012 20.84 20.90 20.54 20.67 128,009 +0.01(+0.06%)
Aug 30, 2012 20.57 20.77 20.50 20.66 36,384 -0.11(-0.54%)
Aug 29, 2012 20.88 20.92 20.53 20.77 45,751 -0.23(-1.10%)
Aug 27, 2012 21.29 21.29 20.94 21.00 41,914 -0.26(-1.23%)
Aug 24, 2012 21.04 21.41 21.02 21.27 41,288 +0.15(+0.71%)
Aug 23, 2012 20.90 21.18 20.75 21.12 51,607 +0.16(+0.74%)
Aug 22, 2012 21.05 21.12 20.75 20.96 66,844 -0.09(-0.44%)
Aug 21, 2012 21.33 21.52 21.03 21.05 221,973 -0.24(-1.14%)
Aug 20, 2012 21.25 21.35 21.14 21.30 49,437 +0.06(+0.29%)
Aug 17, 2012 21.03 21.45 21.03 21.24 143,328 +0.16(+0.77%)
Aug 16, 2012 20.66 21.09 20.50 21.07 59,931 +0.35(+1.69%)
Aug 15, 2012 20.24 20.73 20.19 20.72 63,529 +0.40(+1.97%)
Aug 14, 2012 20.52 20.60 20.26 20.32 65,876 -0.06(-0.28%)
Aug 13, 2012 20.04 20.42 19.81 20.38 50,347 +0.29(+1.43%)
Aug 10, 2012 19.84 20.19 19.63 20.09 83,597 +0.14(+0.69%)
Aug 09, 2012 20.16 20.29 19.64 19.96 109,734 -0.16(-0.81%)
Aug 08, 2012 20.21 20.28 20.06 20.12 80,264 -0.15(-0.74%)
Aug 07, 2012 20.25 20.36 20.09 20.27 86,291 +0.09(+0.46%)
Aug 06, 2012 19.79 20.29 19.79 20.17 113,811 +0.37(+1.86%)
Aug 03, 2012 18.19 19.97 18.10 19.81 109,782 +0.93(+4.93%)
Aug 02, 2012 18.58 19.06 18.58 18.88 100,474 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.