Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Inc (TSX: CGO )

53.32 -0.44 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 42.35 42.35 42.35 0 -0.45(-1.05%)
Mar 27, 2013 42.70 42.89 42.23 42.80 3,687 +0.09(+0.21%)
Mar 26, 2013 42.30 42.95 42.30 42.71 2,699 +0.46(+1.09%)
Mar 25, 2013 42.09 42.58 42.02 42.25 1,660 +0.40(+0.96%)
Mar 22, 2013 42.03 42.05 41.85 41.85 1,058 -0.09(-0.21%)
Mar 21, 2013 42.22 42.22 41.84 41.94 1,478 -0.28(-0.66%)
Mar 20, 2013 42.00 42.75 42.00 42.22 3,031 +0.19(+0.45%)
Mar 19, 2013 41.82 42.03 41.75 42.03 1,915 +0.27(+0.65%)
Mar 18, 2013 41.26 41.76 41.26 41.76 2,377 -0.13(-0.31%)
Mar 15, 2013 42.96 42.96 41.80 41.89 15,038 -1.36(-3.14%)
Mar 14, 2013 43.35 43.56 42.82 43.25 2,157 +0.10(+0.23%)
Mar 13, 2013 43.19 43.20 42.90 43.15 4,699 +0.03(+0.07%)
Mar 12, 2013 42.95 43.12 42.60 43.12 4,730 +0.41(+0.96%)
Mar 11, 2013 41.36 42.84 41.36 42.71 3,846 +1.35(+3.26%)
Mar 08, 2013 41.20 41.50 41.20 41.36 2,508 +0.03(+0.07%)
Mar 07, 2013 41.33 41.35 41.33 41.33 1,178 -0.05(-0.12%)
Mar 06, 2013 40.43 41.82 40.34 41.38 4,440 +0.94(+2.32%)
Mar 05, 2013 39.50 40.46 39.35 40.44 6,152 +0.99(+2.51%)
Mar 04, 2013 39.50 39.55 39.40 39.45 6,196 -0.05(-0.13%)
Mar 01, 2013 39.84 39.85 39.50 39.50 3,273 -0.11(-0.28%)
Feb 28, 2013 39.50 39.79 39.25 39.61 2,738 +0.16(+0.41%)
Feb 27, 2013 38.98 39.45 38.90 39.45 7,725 +0.14(+0.36%)
Feb 26, 2013 39.04 39.39 39.00 39.31 6,471 -0.05(-0.13%)
Feb 25, 2013 39.15 39.36 39.10 39.36 5,966 +0.17(+0.43%)
Feb 22, 2013 39.35 39.46 39.08 39.19 2,781 -0.06(-0.15%)
Feb 21, 2013 39.65 39.86 39.03 39.25 8,319 -0.50(-1.26%)
Feb 20, 2013 39.99 40.00 39.57 39.75 25,116 -0.03(-0.08%)
Feb 19, 2013 39.86 39.86 39.35 39.78 4,233 +0.43(+1.09%)
Feb 15, 2013 39.35 39.35 39.35 0 -0.36(-0.91%)
Feb 14, 2013 39.80 39.93 39.71 39.71 6,008 -0.11(-0.28%)
Feb 13, 2013 39.70 39.93 39.70 39.82 2,124 -0.11(-0.28%)
Feb 12, 2013 39.93 39.94 39.74 39.93 5,998 +0.08(+0.20%)
Feb 11, 2013 39.86 39.86 39.50 39.85 6,617 +0.13(+0.33%)
Feb 08, 2013 39.71 39.74 39.55 39.72 2,560 -0.03(-0.08%)
Feb 07, 2013 39.70 39.75 39.62 39.75 1,234 +0.10(+0.25%)
Feb 06, 2013 39.16 39.65 39.16 39.65 1,945 +0.41(+1.04%)
Feb 04, 2013 39.77 39.77 39.01 39.24 5,422 -0.76(-1.90%)
Feb 01, 2013 39.83 40.15 39.50 40.00 3,325 +0.17(+0.43%)
Jan 31, 2013 39.78 39.94 39.34 39.83 9,515 -0.17(-0.43%)
Jan 30, 2013 39.95 40.24 39.89 40.00 34,940 +0.10(+0.25%)
Jan 29, 2013 39.90 40.00 39.85 39.90 12,264 -0.03(-0.08%)
Jan 28, 2013 40.02 40.20 39.76 39.93 8,264 -0.31(-0.77%)
Jan 25, 2013 40.88 40.88 40.01 40.24 25,907 -0.65(-1.59%)
Jan 24, 2013 40.65 41.87 40.65 40.89 35,469 +0.39(+0.96%)
Jan 23, 2013 39.98 40.87 39.95 40.50 40,211 +0.73(+1.84%)
Jan 22, 2013 39.73 39.85 39.60 39.77 17,983 -0.13(-0.33%)
Jan 21, 2013 39.26 40.00 39.26 39.90 6,543 +0.64(+1.63%)
Jan 18, 2013 39.87 39.87 38.50 39.26 25,940 +1.16(+3.04%)
Jan 17, 2013 37.97 38.95 37.65 38.10 16,291 +0.78(+2.09%)
Jan 16, 2013 35.76 37.62 35.65 37.32 26,979 +1.67(+4.68%)
Jan 15, 2013 35.97 35.97 35.01 35.65 54,532 +0.66(+1.89%)
Jan 14, 2013 34.46 34.99 34.40 34.99 28,084 +0.64(+1.86%)
Jan 11, 2013 34.01 34.50 33.91 34.35 9,052 +0.34(+1.00%)
Jan 10, 2013 34.45 34.46 34.00 34.01 11,816 -0.43(-1.25%)
Jan 09, 2013 34.51 34.88 34.34 34.44 16,938 -0.09(-0.26%)
Jan 08, 2013 34.33 34.70 34.33 34.53 5,135 +0.04(+0.12%)
Jan 07, 2013 34.79 34.89 34.27 34.49 7,393 -0.40(-1.15%)
Jan 04, 2013 33.96 34.89 33.84 34.89 11,904 +1.08(+3.19%)
Jan 03, 2013 33.83 34.00 33.66 33.81 12,707 +0.02(+0.06%)
Jan 02, 2013 33.40 33.79 33.35 33.79 5,425 +0.01(+0.03%)
Dec 31, 2012 33.78 33.78 33.78 0 +0.93(+2.83%)
Dec 28, 2012 33.02 33.30 32.85 32.85 10,308 -0.48(-1.44%)
Dec 27, 2012 32.93 33.45 32.93 33.33 4,478 +0.23(+0.69%)
Dec 24, 2012 33.10 33.10 33.10 0 +0.23(+0.70%)
Dec 21, 2012 33.53 33.53 32.87 32.87 474,902 -0.65(-1.94%)
Dec 20, 2012 32.79 33.66 32.79 33.52 71,702 +0.83(+2.54%)
Dec 19, 2012 31.80 32.91 31.77 32.69 150,995 +1.33(+4.24%)
Dec 18, 2012 31.59 31.75 31.25 31.36 23,280 -0.19(-0.60%)
Dec 17, 2012 31.73 32.00 31.20 31.55 65,362 -0.23(-0.72%)
Dec 14, 2012 31.59 31.90 31.51 31.78 15,607 +0.18(+0.57%)
Dec 13, 2012 31.50 31.80 31.41 31.60 4,730 +0.00(+0.00%)
Dec 12, 2012 31.77 31.80 31.31 31.60 130,220 -0.15(-0.47%)
Dec 11, 2012 31.70 31.94 31.65 31.75 14,938 +0.05(+0.16%)
Dec 10, 2012 31.47 31.76 31.47 31.70 6,618 +0.12(+0.38%)
Dec 07, 2012 31.59 31.85 31.58 31.58 10,934 -0.11(-0.35%)
Dec 06, 2012 31.86 32.04 31.62 31.69 19,627 -0.19(-0.60%)
Dec 05, 2012 32.02 32.02 31.41 31.88 12,096 -0.10(-0.31%)
Dec 04, 2012 32.23 32.23 31.89 31.98 3,510 -0.42(-1.30%)
Nov 30, 2012 32.19 32.40 32.19 32.40 3,306 +0.32(+1.00%)
Nov 29, 2012 32.21 32.29 32.08 32.08 1,669 -0.22(-0.68%)
Nov 28, 2012 32.41 32.60 32.30 32.30 5,759 -0.27(-0.83%)
Nov 27, 2012 32.64 32.70 32.01 32.57 8,490 -0.13(-0.40%)
Nov 26, 2012 33.18 33.48 32.55 32.70 3,908 -0.39(-1.18%)
Nov 24, 2012 32.92 33.10 32.92 33.09 516 +0.00(+0.00%)
Nov 23, 2012 32.92 33.10 32.92 33.09 516 -0.29(-0.87%)
Nov 22, 2012 33.28 33.42 33.10 33.38 54,607 -0.02(-0.06%)
Nov 21, 2012 33.32 33.50 33.31 33.40 4,380 -0.09(-0.27%)
Nov 20, 2012 33.40 33.49 33.37 33.49 2,087 +0.23(+0.69%)
Nov 19, 2012 33.74 34.00 33.26 33.26 1,366 -0.24(-0.72%)
Nov 16, 2012 33.35 33.50 33.35 33.50 12,028 +0.01(+0.03%)
Nov 15, 2012 33.56 33.88 33.43 33.49 4,155 -0.07(-0.21%)
Nov 14, 2012 33.76 33.76 33.10 33.56 29,536 -0.44(-1.29%)
Nov 13, 2012 33.90 34.03 33.76 34.00 3,011 +0.38(+1.13%)
Nov 12, 2012 33.65 33.97 33.11 33.62 18,447 -0.22(-0.65%)
Nov 09, 2012 33.50 33.86 33.11 33.84 13,550 +0.34(+1.01%)
Nov 08, 2012 33.40 33.54 33.30 33.50 2,176 +0.30(+0.90%)
Nov 07, 2012 33.12 33.20 33.07 33.20 1,484 -0.07(-0.21%)
Nov 06, 2012 33.36 34.00 33.17 33.27 9,371 -0.12(-0.36%)
Nov 05, 2012 33.17 34.23 33.17 33.39 20,530 +0.23(+0.69%)
Nov 02, 2012 33.40 33.40 33.12 33.16 569 -0.20(-0.60%)
Nov 01, 2012 33.45 33.55 32.71 33.36 2,738 -0.13(-0.39%)
Oct 31, 2012 33.20 33.49 33.10 33.49 5,281 +0.29(+0.87%)
Oct 30, 2012 32.90 33.20 32.90 33.20 848 +0.58(+1.78%)
Oct 29, 2012 32.62 32.62 32.62 32.62 194 +0.00(+0.00%)
Oct 26, 2012 32.62 32.62 32.62 108 +0.00(+0.00%)
Oct 25, 2012 32.71 32.79 32.62 32.62 1,539 -0.02(-0.06%)
Oct 24, 2012 32.64 32.64 32.64 32.64 521 +0.12(+0.37%)
Oct 23, 2012 32.51 32.52 32.51 32.52 422 -0.27(-0.82%)
Oct 19, 2012 33.30 33.30 32.50 32.79 5,278 -0.34(-1.03%)
Oct 18, 2012 33.13 33.13 33.13 33.13 249 +0.00(+0.00%)
Oct 17, 2012 33.01 33.15 33.00 33.13 695 -0.02(-0.06%)
Oct 16, 2012 32.52 33.20 32.52 33.15 4,710 +0.30(+0.91%)
Oct 15, 2012 32.75 33.03 32.75 32.85 6,108 -0.19(-0.58%)
Oct 12, 2012 33.12 33.25 33.01 33.04 2,249 +0.01(+0.03%)
Oct 11, 2012 33.21 33.21 33.00 33.03 2,517 -0.19(-0.57%)
Oct 10, 2012 33.73 34.07 32.80 33.22 5,267 -0.40(-1.19%)
Oct 09, 2012 34.01 34.25 33.62 33.62 5,416 -0.64(-1.87%)
Oct 05, 2012 34.26 34.26 34.26 0 -0.63(-1.81%)
Oct 04, 2012 34.94 35.09 34.55 34.89 2,093 -0.16(-0.46%)
Oct 03, 2012 35.21 35.21 35.05 35.05 886 +0.05(+0.14%)
Oct 02, 2012 35.38 35.38 35.00 35.00 1,776 -0.15(-0.43%)
Oct 01, 2012 35.59 35.75 35.15 35.15 1,150 -0.74(-2.06%)
Sep 28, 2012 35.71 35.89 35.70 35.89 1,220 +0.18(+0.50%)
Sep 27, 2012 35.87 35.90 35.71 35.71 1,062 -0.29(-0.81%)
Sep 26, 2012 35.85 36.00 35.85 36.00 1,781 +0.10(+0.28%)
Sep 25, 2012 35.94 35.94 35.55 35.90 1,118 -0.20(-0.55%)
Sep 24, 2012 35.58 36.23 35.52 36.10 6,913 -0.14(-0.39%)
Sep 21, 2012 36.13 36.24 35.14 36.24 86,016 +0.24(+0.67%)
Sep 20, 2012 35.50 36.00 35.50 36.00 28,187 +0.25(+0.70%)
Sep 19, 2012 36.49 36.49 35.75 35.75 3,729 -0.41(-1.13%)
Sep 18, 2012 35.70 36.16 35.65 36.16 3,291 +0.17(+0.47%)
Sep 17, 2012 35.38 35.99 35.38 35.99 3,183 +0.88(+2.51%)
Sep 14, 2012 35.92 35.92 35.11 35.11 1,503 -0.88(-2.45%)
Sep 13, 2012 35.42 36.09 35.41 35.99 1,951 +0.51(+1.44%)
Sep 12, 2012 35.56 35.60 35.26 35.48 985 +0.16(+0.45%)
Sep 11, 2012 35.40 35.41 35.32 35.32 564 -0.18(-0.51%)
Sep 10, 2012 34.70 35.76 34.70 35.50 2,998 +0.62(+1.78%)
Sep 07, 2012 34.72 34.88 34.40 34.88 2,295 +0.10(+0.29%)
Sep 06, 2012 34.62 34.78 34.62 34.78 671 -0.07(-0.20%)
Sep 05, 2012 34.64 34.98 34.50 34.85 2,143 +0.10(+0.29%)
Sep 04, 2012 35.00 35.00 34.47 34.75 506 +0.05(+0.14%)
Aug 31, 2012 34.70 34.70 34.70 0 +0.70(+2.06%)
Aug 30, 2012 34.79 34.79 34.00 34.00 5,710 -0.37(-1.08%)
Aug 29, 2012 34.31 34.56 34.30 34.37 4,201 +0.01(+0.03%)
Aug 27, 2012 34.59 34.59 34.25 34.36 3,768 -0.02(-0.06%)
Aug 24, 2012 34.01 34.52 34.01 34.38 4,707 +0.03(+0.09%)
Aug 23, 2012 34.26 34.58 34.12 34.35 2,895 +0.11(+0.32%)
Aug 22, 2012 33.92 34.35 33.92 34.24 2,196 -0.01(-0.03%)
Aug 21, 2012 33.85 34.29 33.85 34.25 8,112 +0.50(+1.48%)
Aug 20, 2012 33.65 33.85 33.65 33.75 939 -0.40(-1.17%)
Aug 17, 2012 32.68 34.40 32.68 34.15 6,475 +1.64(+5.04%)
Aug 16, 2012 31.75 32.51 31.75 32.51 1,299 +0.72(+2.26%)
Aug 15, 2012 31.75 31.80 31.75 31.79 21,159 -0.19(-0.59%)
Aug 14, 2012 31.93 32.00 31.88 31.98 2,004 -0.27(-0.84%)
Aug 13, 2012 32.80 32.80 32.25 32.25 3,587 -0.77(-2.33%)
Aug 11, 2012 32.35 33.27 32.35 33.02 700 +0.00(+0.00%)
Aug 10, 2012 32.35 33.27 32.35 33.02 700 +0.33(+1.01%)
Aug 09, 2012 31.88 32.70 31.88 32.69 2,115 +1.03(+3.25%)
Aug 08, 2012 31.47 32.00 31.07 31.66 11,521 +0.61(+1.96%)
Aug 07, 2012 31.08 31.59 31.05 31.05 867 +0.41(+1.34%)
Aug 03, 2012 30.64 30.64 30.64 0 -0.35(-1.13%)
Aug 02, 2012 31.46 31.46 30.98 30.99 3,354 -0.35(-1.12%)
Aug 01, 2012 31.41 31.52 31.20 31.34 5,636 -0.18(-0.57%)
Jul 31, 2012 32.00 32.00 31.52 31.52 10,174 -0.42(-1.31%)
Jul 30, 2012 32.00 32.50 31.85 31.94 12,893 -0.06(-0.19%)
Jul 27, 2012 32.31 32.31 31.99 32.00 9,951 -0.42(-1.30%)
Jul 26, 2012 32.64 32.75 32.34 32.42 7,148 +0.14(+0.43%)
Jul 25, 2012 33.00 33.00 32.27 32.28 7,990 -0.46(-1.41%)
Jul 24, 2012 33.05 33.07 32.60 32.74 4,515 -0.26(-0.79%)
Jul 23, 2012 33.00 33.00 32.70 33.00 8,498 -0.51(-1.52%)
Jul 20, 2012 34.47 34.47 33.44 33.51 11,133 -0.49(-1.44%)
Jul 19, 2012 36.97 36.97 33.14 34.00 33,808 -2.66(-7.26%)
Jul 18, 2012 41.50 41.50 36.65 36.66 36,561 -5.74(-13.54%)
Jul 17, 2012 41.65 42.64 41.53 42.40 6,588 -0.85(-1.97%)
Jul 16, 2012 43.00 43.25 43.00 43.25 1,021 +0.25(+0.58%)
Jul 13, 2012 44.13 44.13 42.57 43.00 3,125 -1.00(-2.27%)
Jul 12, 2012 44.22 44.22 44.00 44.00 1,465 -0.49(-1.10%)
Jul 11, 2012 44.73 44.73 44.49 44.49 1,200 +0.29(+0.66%)
Jul 10, 2012 44.35 44.35 44.19 44.20 2,300 -0.64(-1.43%)
Jul 09, 2012 44.41 44.84 44.41 44.84 691 +0.44(+0.99%)
Jul 06, 2012 44.75 44.78 44.40 44.40 2,036 -0.35(-0.78%)
Jul 05, 2012 45.01 45.01 44.50 44.75 816 -0.60(-1.32%)
Jul 04, 2012 45.75 45.75 45.25 45.35 1,438 -0.45(-0.98%)
Jul 03, 2012 45.75 46.00 45.00 45.80 2,255 -0.04(-0.09%)
Jun 29, 2012 45.84 45.84 45.84 0 +0.94(+2.09%)
Jun 28, 2012 44.49 44.90 44.49 44.90 5,185 +0.48(+1.08%)
Jun 27, 2012 44.45 44.50 44.42 44.42 1,281 +0.01(+0.02%)
Jun 26, 2012 44.51 44.96 44.40 44.41 5,085 -0.10(-0.22%)
Jun 25, 2012 44.44 44.51 44.30 44.51 7,788 +0.09(+0.20%)
Jun 22, 2012 44.39 44.42 44.39 44.42 1,657 +0.02(+0.05%)
Jun 21, 2012 44.87 44.87 44.40 44.40 2,555 -0.72(-1.60%)
Jun 20, 2012 45.40 45.40 44.97 45.12 1,635 -0.28(-0.62%)
Jun 19, 2012 45.24 45.40 45.18 45.40 5,517 +0.16(+0.35%)
Jun 18, 2012 46.65 46.65 45.17 45.24 15,582 -1.66(-3.54%)
Jun 15, 2012 42.55 47.87 42.01 46.90 20,954 +3.60(+8.31%)
Jun 14, 2012 43.25 43.73 43.25 43.30 5,789 +0.08(+0.19%)
Jun 13, 2012 43.00 43.85 43.00 43.22 6,648 +0.22(+0.51%)
Jun 12, 2012 42.96 43.23 42.50 43.00 1,432 +0.11(+0.26%)
Jun 11, 2012 42.67 42.90 42.58 42.89 1,096 +0.22(+0.52%)
Jun 08, 2012 42.46 43.04 42.19 42.67 5,747 +0.42(+0.99%)
Jun 07, 2012 41.59 42.25 41.59 42.25 556 +0.27(+0.64%)
Jun 06, 2012 41.92 41.98 41.61 41.98 905 +0.23(+0.55%)
Jun 05, 2012 41.50 42.68 41.50 41.75 2,412 +0.25(+0.60%)
Jun 04, 2012 41.26 41.60 41.26 41.50 17,600 -0.25(-0.60%)
Jun 02, 2012 41.99 42.06 41.75 41.75 1,532 +0.00(+0.00%)
Jun 01, 2012 41.99 42.06 41.75 41.75 1,532 -0.34(-0.81%)
May 31, 2012 41.74 42.15 41.51 42.09 9,376 +0.39(+0.94%)
May 30, 2012 41.40 42.00 41.40 41.70 37,948 +0.20(+0.48%)
May 29, 2012 41.48 41.50 41.28 41.50 2,915 +0.17(+0.41%)
May 28, 2012 41.33 41.49 41.33 41.33 490 -0.12(-0.29%)
May 25, 2012 41.24 41.50 40.99 41.45 5,948 +0.43(+1.05%)
May 24, 2012 41.78 41.78 41.02 41.02 954 -0.55(-1.32%)
May 23, 2012 42.50 42.50 41.03 41.57 9,143 -0.44(-1.05%)
May 22, 2012 43.05 43.05 42.00 42.01 6,496 -0.74(-1.73%)
May 18, 2012 42.75 42.75 42.75 0 -0.43(-1.00%)
May 17, 2012 44.70 44.70 43.18 43.18 1,693 -1.81(-4.02%)
May 16, 2012 45.77 45.77 44.50 44.99 3,061 -1.28(-2.77%)
May 15, 2012 47.25 47.32 46.27 46.27 808 -0.99(-2.09%)
May 14, 2012 49.16 49.16 47.22 47.26 799 -2.34(-4.72%)
May 11, 2012 49.90 49.90 49.60 49.60 823 -0.55(-1.10%)
May 10, 2012 51.00 51.01 50.14 50.15 13,655 -0.85(-1.67%)
May 09, 2012 50.03 51.00 50.01 51.00 1,593 +0.01(+0.02%)
May 08, 2012 49.61 50.99 49.61 50.99 722 +0.75(+1.49%)
May 07, 2012 50.65 50.99 50.24 50.24 655 -0.79(-1.55%)
May 04, 2012 50.41 51.03 50.41 51.03 1,735 -0.09(-0.18%)
May 03, 2012 50.65 51.15 50.53 51.12 1,965 -0.02(-0.04%)
May 02, 2012 51.17 51.17 50.00 51.14 3,491 -0.10(-0.20%)
May 01, 2012 51.25 51.44 51.24 51.24 3,054 -0.03(-0.06%)
Apr 30, 2012 50.74 51.27 50.26 51.27 507 +1.45(+2.91%)
Apr 27, 2012 51.48 51.48 49.82 49.82 1,333 -1.37(-2.68%)
Apr 26, 2012 49.97 51.28 49.91 51.19 729 +1.53(+3.08%)
Apr 25, 2012 49.65 49.66 49.59 49.66 48,052 +0.14(+0.28%)
Apr 24, 2012 49.49 49.98 48.54 49.52 974 +0.52(+1.06%)
Apr 23, 2012 48.59 49.48 48.59 49.00 1,315 -0.99(-1.98%)
Apr 20, 2012 49.98 49.99 49.74 49.99 2,608 +0.49(+0.99%)
Apr 19, 2012 49.51 49.80 49.50 49.50 3,038 -0.50(-1.00%)
Apr 18, 2012 50.05 50.05 49.95 50.00 2,293 -0.05(-0.10%)
Apr 17, 2012 50.01 50.53 49.00 50.05 5,322 -0.47(-0.93%)
Apr 16, 2012 51.01 51.02 50.52 50.52 1,650 -1.32(-2.55%)
Apr 13, 2012 51.99 51.99 51.74 51.84 1,393 -0.17(-0.33%)
Apr 12, 2012 52.07 52.41 52.00 52.01 1,955 -0.99(-1.87%)
Apr 11, 2012 53.00 53.22 52.50 53.00 1,446 +0.00(+0.00%)
Apr 10, 2012 54.48 54.48 53.00 53.00 3,343 -1.48(-2.72%)
Apr 09, 2012 54.43 54.48 54.43 54.48 321 +0.03(+0.06%)
Apr 05, 2012 54.49 54.49 54.45 54.45 876 -0.04(-0.07%)
Apr 04, 2012 54.02 54.49 53.98 54.49 2,470 +0.51(+0.94%)
Apr 03, 2012 54.19 54.40 53.98 53.98 3,092 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.