Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.27 +0.05 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.519 2.523 2.458 2.475 641,339 -0.04(-1.48%)
Mar 27, 2013 2.472 2.519 2.465 2.513 155,087 +0.02(+0.82%)
Mar 26, 2013 2.523 2.523 2.462 2.492 524,285 -0.03(-1.08%)
Mar 25, 2013 2.533 2.540 2.506 2.519 257,376 -0.00(-0.13%)
Mar 22, 2013 2.513 2.526 2.502 2.523 356,088 +0.01(+0.40%)
Mar 21, 2013 2.513 2.533 2.506 2.513 449,546 -0.02(-0.67%)
Mar 20, 2013 2.546 2.556 2.516 2.530 420,992 -0.01(-0.53%)
Mar 19, 2013 2.519 2.567 2.519 2.543 446,886 +0.02(+0.81%)
Mar 18, 2013 2.509 2.540 2.502 2.523 276,719 -0.02(-0.80%)
Mar 15, 2013 2.557 2.557 2.516 2.543 324,489 -0.01(-0.53%)
Mar 14, 2013 2.530 2.557 2.523 2.557 253,094 +0.02(+0.94%)
Mar 13, 2013 2.536 2.546 2.506 2.533 294,825 +0.01(+0.27%)
Mar 12, 2013 2.523 2.533 2.506 2.526 267,850 +0.01(+0.40%)
Mar 11, 2013 2.536 2.570 2.503 2.516 418,246 -0.03(-1.19%)
Mar 08, 2013 2.566 2.570 2.536 2.546 201,866 +0.00(+0.00%)
Mar 07, 2013 2.543 2.556 2.523 2.546 269,477 -0.01(-0.26%)
Mar 06, 2013 2.566 2.566 2.523 2.553 277,016 +0.00(+0.00%)
Mar 05, 2013 2.556 2.587 2.520 2.553 464,231 +0.01(+0.26%)
Mar 04, 2013 2.509 2.563 2.486 2.546 348,777 +0.03(+1.07%)
Mar 01, 2013 2.499 2.556 2.489 2.519 362,235 +0.00(+0.00%)
Feb 28, 2013 2.546 2.556 2.476 2.519 404,312 -0.02(-0.80%)
Feb 27, 2013 2.523 2.566 2.499 2.540 309,677 +0.02(+0.94%)
Feb 26, 2013 2.492 2.540 2.492 2.516 256,803 -0.02(-0.66%)
Feb 22, 2013 2.536 2.550 2.489 2.533 309,249 +0.01(+0.27%)
Feb 21, 2013 2.509 2.550 2.507 2.526 282,100 +0.00(+0.00%)
Feb 20, 2013 2.543 2.570 2.519 2.526 408,165 -0.02(-0.92%)
Feb 19, 2013 2.577 2.597 2.513 2.550 370,702 -0.01(-0.52%)
Feb 15, 2013 2.546 2.580 2.519 2.563 626,971 +0.02(+0.79%)
Feb 14, 2013 2.499 2.546 2.482 2.543 572,135 +0.03(+1.34%)
Feb 13, 2013 2.523 2.529 2.492 2.509 521,235 +0.01(+0.27%)
Feb 12, 2013 2.513 2.516 2.479 2.503 309,133 -0.00(-0.13%)
Feb 11, 2013 2.503 2.506 2.476 2.506 309,923 +0.01(+0.40%)
Feb 08, 2013 2.472 2.506 2.466 2.496 254,078 +0.02(+0.81%)
Feb 07, 2013 2.496 2.496 2.456 2.476 248,302 -0.02(-0.80%)
Feb 06, 2013 2.483 2.496 2.456 2.496 324,143 +0.02(+0.95%)
Feb 04, 2013 2.499 2.519 2.449 2.472 442,468 -0.03(-1.07%)
Feb 01, 2013 2.499 2.513 2.472 2.499 221,297 +0.00(+0.13%)
Jan 31, 2013 2.459 2.496 2.449 2.496 272,383 +0.04(+1.77%)
Jan 30, 2013 2.493 2.499 2.439 2.452 281,131 -0.05(-2.00%)
Jan 29, 2013 2.472 2.506 2.463 2.503 206,203 +0.02(+0.94%)
Jan 28, 2013 2.446 2.483 2.442 2.479 241,610 +0.03(+1.09%)
Jan 25, 2013 2.466 2.472 2.422 2.452 377,623 +0.00(+0.00%)
Jan 24, 2013 2.456 2.472 2.439 2.452 228,291 -0.01(-0.27%)
Jan 23, 2013 2.456 2.486 2.449 2.459 256,080 -0.01(-0.27%)
Jan 22, 2013 2.462 2.476 2.446 2.466 267,121 +0.01(+0.41%)
Jan 18, 2013 2.466 2.469 2.439 2.456 309,067 +0.00(+0.00%)
Jan 17, 2013 2.456 2.469 2.432 2.456 258,882 +0.00(+0.00%)
Jan 16, 2013 2.462 2.476 2.429 2.456 310,995 +0.01(+0.41%)
Jan 15, 2013 2.423 2.459 2.406 2.446 369,162 +0.01(+0.27%)
Jan 14, 2013 2.432 2.459 2.423 2.439 432,680 +0.01(+0.27%)
Jan 11, 2013 2.426 2.436 2.409 2.432 232,439 +0.01(+0.55%)
Jan 10, 2013 2.413 2.436 2.396 2.419 356,563 +0.02(+0.83%)
Jan 09, 2013 2.379 2.406 2.343 2.399 271,040 +0.03(+1.40%)
Jan 08, 2013 2.396 2.423 2.306 2.366 602,954 -0.04(-1.79%)
Jan 07, 2013 2.406 2.423 2.393 2.409 268,822 +0.01(+0.41%)
Jan 04, 2013 2.379 2.423 2.362 2.399 247,653 +0.03(+1.40%)
Jan 03, 2013 2.383 2.394 2.353 2.366 276,582 -0.01(-0.28%)
Jan 02, 2013 2.356 2.416 2.316 2.373 632,084 +0.06(+2.44%)
Dec 31, 2012 2.316 2.320 2.300 2.316 432,988 +0.01(+0.43%)
Dec 28, 2012 2.303 2.313 2.293 2.306 226,057 +0.00(+0.00%)
Dec 27, 2012 2.340 2.340 2.293 2.306 436,013 -0.02(-1.00%)
Dec 26, 2012 2.373 2.373 2.310 2.330 283,220 -0.07(-2.77%)
Dec 24, 2012 2.366 2.406 2.333 2.396 165,726 +0.04(+1.69%)
Dec 21, 2012 2.376 2.393 2.326 2.356 1,143,363 -0.04(-1.53%)
Dec 20, 2012 2.396 2.409 2.356 2.393 370,903 +0.00(+0.00%)
Dec 19, 2012 2.369 2.423 2.350 2.393 653,419 +0.02(+0.70%)
Dec 18, 2012 2.303 2.383 2.293 2.376 504,817 +0.08(+3.62%)
Dec 17, 2012 2.293 2.310 2.273 2.293 313,176 -0.00(-0.01%)
Dec 14, 2012 2.296 2.310 2.273 2.293 351,197 +0.00(+0.01%)
Dec 13, 2012 2.273 2.306 2.273 2.293 235,987 +0.01(+0.43%)
Dec 12, 2012 2.310 2.310 2.273 2.283 239,056 -0.03(-1.14%)
Dec 11, 2012 2.316 2.323 2.273 2.310 284,514 +0.00(+0.14%)
Dec 10, 2012 2.316 2.316 2.283 2.306 197,963 -0.01(-0.28%)
Dec 07, 2012 2.273 2.318 2.254 2.313 304,109 +0.05(+2.33%)
Dec 06, 2012 2.267 2.270 2.244 2.260 320,359 -0.01(-0.59%)
Dec 05, 2012 2.306 2.306 2.264 2.274 353,852 -0.03(-1.27%)
Dec 04, 2012 2.283 2.313 2.277 2.303 297,984 -0.01(-0.43%)
Nov 30, 2012 2.333 2.336 2.290 2.313 370,622 +0.01(+0.43%)
Nov 29, 2012 2.323 2.332 2.290 2.303 257,904 -0.01(-0.43%)
Nov 28, 2012 2.306 2.316 2.267 2.313 335,359 -0.00(-0.14%)
Nov 27, 2012 2.283 2.343 2.247 2.316 445,815 +0.02(+0.72%)
Nov 26, 2012 2.283 2.303 2.263 2.300 395,531 +0.02(+0.72%)
Nov 23, 2012 2.244 2.287 2.244 2.283 144,780 +0.05(+2.21%)
Nov 21, 2012 2.290 2.290 2.227 2.234 566,612 -0.05(-2.02%)
Nov 20, 2012 2.270 2.293 2.224 2.280 235,996 +0.01(+0.58%)
Nov 19, 2012 2.254 2.267 2.231 2.267 496,688 +0.04(+1.77%)
Nov 16, 2012 2.211 2.240 2.178 2.227 505,156 +0.01(+0.30%)
Nov 15, 2012 2.237 2.254 2.171 2.221 616,516 -0.02(-0.88%)
Nov 14, 2012 2.312 2.322 2.237 2.240 707,115 -0.08(-3.25%)
Nov 13, 2012 2.329 2.352 2.309 2.316 288,257 -0.02(-0.70%)
Nov 12, 2012 2.316 2.348 2.316 2.332 274,495 +0.02(+0.99%)
Nov 09, 2012 2.312 2.325 2.303 2.309 284,273 -0.01(-0.56%)
Nov 08, 2012 2.322 2.371 2.321 2.322 632,806 +0.00(+0.00%)
Nov 07, 2012 2.388 2.401 2.309 2.322 510,693 -0.07(-3.01%)
Nov 06, 2012 2.424 2.437 2.388 2.394 747,930 -0.01(-0.54%)
Nov 05, 2012 2.410 2.437 2.391 2.407 193,707 -0.01(-0.27%)
Nov 02, 2012 2.427 2.450 2.404 2.414 306,492 -0.00(-0.14%)
Nov 01, 2012 2.430 2.443 2.404 2.417 522,898 -0.00(-0.14%)
Oct 31, 2012 2.440 2.446 2.391 2.420 1,465,927 -0.01(-0.40%)
Oct 26, 2012 2.443 2.430 2.430 2.430 400,531 -0.02(-0.93%)
Oct 25, 2012 2.446 2.453 2.420 2.453 286,004 +0.02(+0.81%)
Oct 24, 2012 2.446 2.453 2.424 2.433 220,695 -0.01(-0.40%)
Oct 23, 2012 2.443 2.453 2.420 2.443 285,542 +0.01(+0.40%)
Oct 19, 2012 2.446 2.456 2.427 2.433 426,018 -0.02(-0.67%)
Oct 18, 2012 2.446 2.460 2.433 2.450 460,097 +0.01(+0.40%)
Oct 17, 2012 2.453 2.453 2.427 2.440 671,656 -0.01(-0.53%)
Oct 16, 2012 2.443 2.453 2.419 2.453 443,263 +0.02(+0.94%)
Oct 15, 2012 2.453 2.453 2.404 2.430 603,140 +0.00(+0.00%)
Oct 12, 2012 2.433 2.437 2.407 2.430 364,907 +0.00(+0.00%)
Oct 11, 2012 2.414 2.433 2.414 2.430 407,786 +0.03(+1.08%)
Oct 10, 2012 2.433 2.437 2.385 2.404 580,938 -0.02(-0.80%)
Oct 09, 2012 2.437 2.437 2.404 2.424 436,698 -0.01(-0.27%)
Oct 08, 2012 2.414 2.453 2.404 2.430 446,323 +0.01(+0.40%)
Oct 05, 2012 2.427 2.433 2.401 2.420 719,346 +0.00(+0.00%)
Oct 04, 2012 2.411 2.427 2.391 2.420 654,441 +0.03(+1.09%)
Oct 03, 2012 2.411 2.427 2.388 2.394 947,289 +0.00(+0.14%)
Oct 02, 2012 2.372 2.427 2.365 2.391 7,927,186 -0.14(-5.64%)
Oct 01, 2012 2.547 2.606 2.515 2.534 250,917 -0.01(-0.26%)
Sep 28, 2012 2.593 2.619 2.534 2.541 245,937 -0.05(-2.01%)
Sep 27, 2012 2.554 2.612 2.505 2.593 160,929 +0.04(+1.66%)
Sep 26, 2012 2.518 2.573 2.518 2.550 136,613 +0.02(+0.77%)
Sep 25, 2012 2.596 2.612 2.518 2.531 259,720 -0.06(-2.50%)
Sep 24, 2012 2.580 2.620 2.570 2.596 263,306 +0.02(+0.63%)
Sep 21, 2012 2.586 2.599 2.554 2.580 220,959 +0.02(+0.89%)
Sep 20, 2012 2.563 2.563 2.524 2.557 92,841 -0.02(-0.63%)
Sep 19, 2012 2.570 2.593 2.521 2.573 139,349 +0.00(+0.00%)
Sep 18, 2012 2.619 2.619 2.528 2.573 192,370 -0.04(-1.49%)
Sep 17, 2012 2.593 2.622 2.557 2.612 194,531 +0.03(+1.00%)
Sep 14, 2012 2.567 2.593 2.554 2.586 300,068 +0.03(+1.01%)
Sep 13, 2012 2.531 2.580 2.515 2.560 300,279 +0.03(+1.02%)
Sep 12, 2012 2.551 2.570 2.509 2.534 161,385 -0.00(-0.13%)
Sep 11, 2012 2.518 2.576 2.502 2.538 167,091 +0.02(+0.77%)
Sep 10, 2012 2.486 2.534 2.470 2.518 168,794 +0.03(+1.04%)
Sep 07, 2012 2.502 2.515 2.467 2.492 159,075 -0.01(-0.26%)
Sep 06, 2012 2.463 2.502 2.463 2.499 154,531 +0.05(+2.25%)
Sep 05, 2012 2.496 2.502 2.441 2.444 188,403 -0.04(-1.69%)
Sep 04, 2012 2.457 2.492 2.428 2.486 201,616 +0.03(+1.18%)
Aug 31, 2012 2.480 2.515 2.421 2.457 205,343 +0.01(+0.26%)
Aug 30, 2012 2.460 2.467 2.451 2.451 90,906 -0.02(-0.65%)
Aug 29, 2012 2.412 2.469 2.412 2.467 242,207 +0.01(+0.53%)
Aug 27, 2012 2.389 2.454 2.389 2.454 151,304 +0.06(+2.70%)
Aug 24, 2012 2.357 2.444 2.357 2.389 154,989 +0.02(+0.95%)
Aug 23, 2012 2.438 2.460 2.360 2.367 788,912 -0.09(-3.68%)
Aug 22, 2012 2.434 2.476 2.434 2.457 276,110 +0.02(+0.66%)
Aug 21, 2012 2.467 2.470 2.428 2.441 398,364 -0.03(-1.18%)
Aug 20, 2012 2.460 2.480 2.438 2.470 176,726 +0.00(+0.00%)
Aug 17, 2012 2.431 2.476 2.431 2.470 280,674 +0.03(+1.18%)
Aug 16, 2012 2.406 2.447 2.380 2.441 247,210 +0.04(+1.47%)
Aug 15, 2012 2.358 2.409 2.342 2.406 184,491 +0.05(+2.32%)
Aug 14, 2012 2.380 2.390 2.348 2.351 164,442 -0.01(-0.27%)
Aug 13, 2012 2.390 2.396 2.345 2.358 142,120 -0.03(-1.21%)
Aug 10, 2012 2.380 2.396 2.358 2.386 111,615 +0.01(+0.40%)
Aug 09, 2012 2.358 2.399 2.358 2.377 119,870 +0.01(+0.54%)
Aug 08, 2012 2.380 2.399 2.354 2.364 126,117 -0.02(-0.67%)
Aug 07, 2012 2.415 2.435 2.355 2.380 290,182 -0.03(-1.07%)
Aug 06, 2012 2.406 2.425 2.386 2.406 247,503 +0.01(+0.27%)
Aug 03, 2012 2.470 2.470 2.377 2.399 235,319 -0.02(-0.93%)
Aug 02, 2012 2.326 2.438 2.316 2.422 472,519 +0.08(+3.28%)
Aug 01, 2012 2.326 2.403 2.326 2.345 380,373 +0.03(+1.25%)
Jul 31, 2012 2.486 2.486 2.309 2.316 463,968 -0.06(-2.43%)
Jul 30, 2012 2.415 2.431 2.361 2.374 234,306 -0.03(-1.20%)
Jul 27, 2012 2.386 2.409 2.377 2.403 226,063 +0.02(+0.81%)
Jul 26, 2012 2.390 2.399 2.361 2.383 227,703 +0.04(+1.78%)
Jul 25, 2012 2.354 2.361 2.329 2.342 110,330 +0.02(+0.69%)
Jul 24, 2012 2.406 2.422 2.326 2.326 243,017 -0.06(-2.55%)
Jul 23, 2012 2.399 2.438 2.386 2.386 151,102 -0.04(-1.85%)
Jul 20, 2012 2.431 2.499 2.428 2.431 184,753 -0.02(-0.65%)
Jul 19, 2012 2.451 2.467 2.438 2.447 68,274 -0.00(-0.13%)
Jul 18, 2012 2.499 2.512 2.431 2.451 179,459 -0.04(-1.80%)
Jul 17, 2012 2.460 2.502 2.448 2.496 162,213 +0.05(+2.09%)
Jul 16, 2012 2.441 2.460 2.432 2.445 99,226 +0.00(+0.13%)
Jul 13, 2012 2.416 2.448 2.406 2.441 177,528 +0.04(+1.59%)
Jul 12, 2012 2.381 2.413 2.365 2.403 142,004 +0.00(+0.13%)
Jul 11, 2012 2.397 2.409 2.358 2.400 224,077 +0.01(+0.27%)
Jul 10, 2012 2.368 2.397 2.362 2.394 100,318 +0.03(+1.35%)
Jul 09, 2012 2.355 2.387 2.355 2.362 126,991 -0.01(-0.27%)
Jul 06, 2012 2.368 2.403 2.362 2.368 155,665 -0.03(-1.33%)
Jul 05, 2012 2.390 2.403 2.387 2.400 104,591 +0.01(+0.53%)
Jul 03, 2012 2.390 2.403 2.362 2.387 103,462 +0.00(+0.13%)
Jul 02, 2012 2.358 2.384 2.345 2.384 236,458 +0.03(+1.22%)
Jun 29, 2012 2.390 2.390 2.333 2.355 270,498 +0.01(+0.41%)
Jun 28, 2012 2.343 2.384 2.320 2.346 147,486 -0.02(-0.81%)
Jun 27, 2012 2.384 2.409 2.352 2.365 174,877 -0.01(-0.40%)
Jun 26, 2012 2.314 2.378 2.314 2.374 172,793 +0.07(+3.19%)
Jun 25, 2012 2.298 2.355 2.279 2.301 172,825 -0.02(-0.82%)
Jun 22, 2012 2.311 2.368 2.304 2.320 469,309 +0.02(+0.83%)
Jun 21, 2012 2.368 2.368 2.295 2.301 162,100 -0.06(-2.43%)
Jun 20, 2012 2.365 2.384 2.346 2.358 110,750 -0.02(-0.67%)
Jun 19, 2012 2.317 2.384 2.314 2.374 273,924 +0.05(+2.34%)
Jun 18, 2012 2.352 2.378 2.314 2.320 170,221 -0.04(-1.89%)
Jun 15, 2012 2.352 2.397 2.352 2.365 332,937 +0.00(+0.13%)
Jun 14, 2012 2.321 2.374 2.311 2.362 123,383 +0.05(+2.19%)
Jun 13, 2012 2.324 2.378 2.308 2.311 215,157 -0.03(-1.08%)
Jun 12, 2012 2.311 2.349 2.305 2.336 163,619 +0.03(+1.51%)
Jun 11, 2012 2.384 2.387 2.302 2.302 178,130 -0.07(-2.94%)
Jun 08, 2012 2.302 2.374 2.302 2.371 186,400 +0.06(+2.46%)
Jun 07, 2012 2.333 2.340 2.298 2.314 346,504 -0.00(-0.14%)
Jun 06, 2012 2.264 2.317 2.252 2.317 196,833 +0.06(+2.81%)
Jun 05, 2012 2.241 2.311 2.226 2.254 180,701 +0.00(+0.00%)
Jun 04, 2012 2.283 2.292 2.226 2.254 159,345 -0.01(-0.42%)
Jun 01, 2012 2.286 2.311 2.264 2.264 174,596 -0.06(-2.72%)
May 31, 2012 2.308 2.362 2.289 2.327 221,847 +0.03(+1.52%)
May 30, 2012 2.292 2.330 2.279 2.292 99,860 -0.02(-0.96%)
May 29, 2012 2.292 2.327 2.270 2.314 151,591 +0.05(+2.09%)
May 25, 2012 2.298 2.336 2.262 2.267 203,817 -0.03(-1.10%)
May 24, 2012 2.298 2.311 2.258 2.292 109,646 +0.01(+0.28%)
May 23, 2012 2.273 2.311 2.235 2.286 213,224 +0.00(+0.00%)
May 22, 2012 2.324 2.343 2.266 2.286 422,058 -0.05(-2.17%)
May 21, 2012 2.188 2.336 2.188 2.336 259,386 +0.15(+6.80%)
May 18, 2012 2.219 2.264 2.184 2.188 410,844 -0.04(-1.71%)
May 17, 2012 2.279 2.283 2.226 2.226 215,688 -0.04(-1.82%)
May 16, 2012 2.327 2.327 2.264 2.267 161,174 -0.04(-1.92%)
May 15, 2012 2.330 2.358 2.280 2.311 255,025 -0.03(-1.21%)
May 14, 2012 2.283 2.361 2.280 2.339 200,459 +0.04(+1.92%)
May 11, 2012 2.270 2.308 2.264 2.295 208,779 +0.01(+0.41%)
May 10, 2012 2.264 2.302 2.264 2.286 83,713 +0.03(+1.54%)
May 09, 2012 2.245 2.273 2.245 2.251 88,312 -0.01(-0.42%)
May 08, 2012 2.248 2.280 2.242 2.261 146,093 +0.01(+0.42%)
May 07, 2012 2.232 2.267 2.232 2.251 102,675 +0.02(+0.70%)
May 04, 2012 2.251 2.276 2.236 2.236 256,166 -0.03(-1.25%)
May 03, 2012 2.264 2.292 2.251 2.264 183,075 -0.01(-0.28%)
May 02, 2012 2.280 2.292 2.258 2.270 219,255 -0.02(-0.69%)
May 01, 2012 2.327 2.380 2.280 2.286 223,920 -0.05(-2.02%)
Apr 30, 2012 2.380 2.393 2.327 2.333 238,343 -0.04(-1.59%)
Apr 27, 2012 2.317 2.380 2.311 2.371 209,745 +0.05(+2.17%)
Apr 26, 2012 2.324 2.352 2.275 2.320 105,865 +0.00(+0.00%)
Apr 25, 2012 2.346 2.368 2.308 2.320 138,953 -0.01(-0.27%)
Apr 24, 2012 2.245 2.327 2.245 2.327 140,490 +0.08(+3.50%)
Apr 23, 2012 2.258 2.292 2.236 2.248 280,894 -0.03(-1.38%)
Apr 20, 2012 2.305 2.333 2.264 2.280 208,518 +0.01(+0.42%)
Apr 19, 2012 2.308 2.342 2.270 2.270 140,852 -0.03(-1.23%)
Apr 18, 2012 2.333 2.359 2.289 2.298 120,914 -0.04(-1.75%)
Apr 17, 2012 2.355 2.382 2.324 2.339 137,006 -0.01(-0.27%)
Apr 16, 2012 2.280 2.363 2.280 2.346 148,132 +0.08(+3.44%)
Apr 13, 2012 2.324 2.336 2.268 2.268 160,554 -0.06(-2.42%)
Apr 12, 2012 2.255 2.336 2.255 2.324 197,480 +0.07(+2.90%)
Apr 11, 2012 2.261 2.302 2.236 2.258 201,988 +0.01(+0.28%)
Apr 10, 2012 2.371 2.371 2.239 2.252 394,593 -0.09(-3.87%)
Apr 09, 2012 2.371 2.386 2.342 2.342 261,944 -0.03(-1.32%)
Apr 05, 2012 2.380 2.408 2.374 2.374 97,669 -0.02(-0.91%)
Apr 04, 2012 2.399 2.417 2.383 2.396 132,699 -0.03(-1.29%)
Apr 03, 2012 2.421 2.439 2.408 2.427 114,500 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.