Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.471 8.411 8.411 8.411 676,387 -0.03(-0.32%)
Dec 30, 2013 8.478 8.504 8.431 8.438 538,162 -0.05(-0.63%)
Dec 27, 2013 8.518 8.551 8.431 8.491 628,584 +0.01(+0.16%)
Dec 26, 2013 8.431 8.498 8.418 8.478 834,058 +0.06(+0.71%)
Dec 24, 2013 8.458 8.458 8.404 8.418 488,283 -0.01(-0.08%)
Dec 23, 2013 8.291 8.458 8.264 8.424 1,299,553 +0.16(+1.94%)
Dec 20, 2013 8.151 8.264 8.151 8.264 3,696,606 +0.10(+1.22%)
Dec 19, 2013 8.198 8.234 8.151 8.164 805,089 -0.07(-0.81%)
Dec 18, 2013 8.171 8.231 8.111 8.231 1,280,145 +0.07(+0.90%)
Dec 17, 2013 8.218 8.244 8.138 8.158 986,044 -0.05(-0.57%)
Dec 16, 2013 8.178 8.224 8.104 8.204 1,371,618 +0.08(+0.98%)
Dec 13, 2013 8.238 8.251 8.104 8.124 1,054,124 -0.07(-0.81%)
Dec 12, 2013 8.111 8.248 8.111 8.191 1,625,971 +0.06(+0.74%)
Dec 11, 2013 8.278 8.278 8.124 8.131 1,176,474 -0.12(-1.45%)
Dec 10, 2013 8.358 8.364 8.218 8.251 738,135 -0.10(-1.20%)
Dec 09, 2013 8.378 8.451 8.324 8.351 1,015,722 -0.03(-0.32%)
Dec 06, 2013 8.284 8.431 8.278 8.378 885,963 +0.18(+2.20%)
Dec 05, 2013 8.171 8.241 8.131 8.198 846,949 +0.00(+0.00%)
Dec 04, 2013 8.244 8.304 8.144 8.198 1,298,006 -0.04(-0.49%)
Dec 03, 2013 8.284 8.331 8.158 8.238 1,325,330 -0.05(-0.56%)
Dec 02, 2013 8.478 8.484 8.268 8.284 964,690 -0.19(-2.20%)
Nov 29, 2013 8.464 8.511 8.364 8.471 537,309 +0.05(+0.63%)
Nov 27, 2013 8.464 8.484 8.378 8.418 989,789 -0.01(-0.16%)
Nov 26, 2013 8.438 8.451 8.362 8.431 1,101,085 +0.03(+0.39%)
Nov 25, 2013 8.418 8.466 8.365 8.398 1,006,128 +0.01(+0.08%)
Nov 22, 2013 8.299 8.405 8.259 8.391 1,067,325 +0.11(+1.27%)
Nov 21, 2013 8.220 8.365 8.193 8.286 1,243,368 +0.09(+1.13%)
Nov 20, 2013 8.279 8.319 8.140 8.193 1,093,564 -0.05(-0.64%)
Nov 19, 2013 8.253 8.319 8.220 8.246 1,000,963 -0.01(-0.08%)
Nov 18, 2013 8.233 8.362 8.180 8.253 938,093 +0.04(+0.48%)
Nov 15, 2013 8.200 8.233 8.101 8.213 1,137,514 -0.01(-0.08%)
Nov 14, 2013 8.207 8.279 8.160 8.220 863,384 +0.03(+0.40%)
Nov 13, 2013 8.094 8.193 8.002 8.187 1,808,614 +0.05(+0.65%)
Nov 12, 2013 8.299 8.312 8.055 8.134 2,111,164 -0.17(-2.07%)
Nov 11, 2013 8.424 8.457 8.279 8.306 944,534 -0.18(-2.10%)
Nov 08, 2013 8.174 8.510 8.174 8.484 1,343,812 +0.30(+3.71%)
Nov 07, 2013 8.319 8.352 8.160 8.180 1,358,892 -0.13(-1.59%)
Nov 06, 2013 8.233 8.312 8.174 8.312 774,588 +0.11(+1.37%)
Nov 05, 2013 8.134 8.213 8.088 8.200 902,822 +0.01(+0.16%)
Nov 04, 2013 8.220 8.226 8.114 8.187 1,113,374 -0.03(-0.40%)
Nov 01, 2013 8.240 8.306 8.154 8.220 1,910,351 -0.04(-0.48%)
Oct 31, 2013 8.319 8.358 8.253 8.259 1,528,062 -0.03(-0.40%)
Oct 30, 2013 8.292 8.418 8.207 8.292 2,115,312 +0.01(+0.16%)
Oct 29, 2013 8.048 8.286 7.995 8.279 8,390,291 -0.30(-3.46%)
Oct 28, 2013 8.576 8.609 8.556 8.576 648,049 -0.02(-0.23%)
Oct 25, 2013 8.596 8.609 8.517 8.596 1,053,648 +0.03(+0.31%)
Oct 24, 2013 8.517 8.576 8.451 8.570 984,530 +0.09(+1.01%)
Oct 23, 2013 8.431 8.510 8.345 8.484 980,044 +0.03(+0.31%)
Oct 22, 2013 8.464 8.490 8.385 8.457 1,196,075 +0.05(+0.55%)
Oct 21, 2013 8.339 8.411 8.246 8.411 1,990,875 +0.09(+1.11%)
Oct 18, 2013 8.378 8.378 8.147 8.319 2,220,040 +0.20(+2.44%)
Oct 17, 2013 8.081 8.167 8.035 8.121 1,592,022 +0.03(+0.41%)
Oct 16, 2013 8.035 8.127 8.028 8.088 2,072,030 +0.07(+0.82%)
Oct 15, 2013 8.088 8.107 8.008 8.022 1,600,067 -0.09(-1.14%)
Oct 14, 2013 8.127 8.193 8.048 8.114 1,654,108 -0.07(-0.89%)
Oct 11, 2013 7.989 8.220 7.982 8.187 3,668,031 +0.20(+2.48%)
Oct 10, 2013 7.890 8.022 7.857 7.989 946,411 +0.23(+2.98%)
Oct 09, 2013 7.804 7.857 7.744 7.758 976,183 -0.02(-0.25%)
Oct 08, 2013 7.830 7.837 7.771 7.777 1,125,885 -0.05(-0.59%)
Oct 07, 2013 7.857 7.890 7.804 7.824 614,171 -0.08(-1.00%)
Oct 04, 2013 7.883 7.923 7.870 7.903 487,538 +0.00(+0.00%)
Oct 03, 2013 7.962 8.015 7.883 7.903 643,690 -0.11(-1.32%)
Oct 02, 2013 8.107 8.107 7.982 8.008 657,896 -0.14(-1.70%)
Oct 01, 2013 8.035 8.147 7.975 8.147 794,395 +0.14(+1.73%)
Sep 30, 2013 7.903 8.015 7.870 8.008 815,897 +0.03(+0.41%)
Sep 27, 2013 7.909 8.048 7.876 7.975 710,133 +0.01(+0.17%)
Sep 26, 2013 8.008 8.028 7.893 7.962 578,038 -0.01(-0.08%)
Sep 25, 2013 7.995 8.022 7.962 7.969 660,161 -0.03(-0.41%)
Sep 24, 2013 7.995 8.061 7.936 8.002 626,640 +0.02(+0.25%)
Sep 23, 2013 7.989 8.041 7.903 7.982 881,970 -0.03(-0.41%)
Sep 20, 2013 8.055 8.094 7.989 8.015 1,951,255 +0.07(+0.91%)
Sep 19, 2013 8.081 8.114 7.876 7.942 779,951 -0.13(-1.64%)
Sep 18, 2013 8.134 8.223 8.061 8.074 1,024,376 -0.05(-0.57%)
Sep 17, 2013 7.982 8.121 7.975 8.121 631,616 +0.13(+1.57%)
Sep 16, 2013 8.081 8.081 7.975 7.995 711,740 +0.01(+0.08%)
Sep 13, 2013 7.942 8.008 7.857 7.989 562,187 +0.09(+1.17%)
Sep 12, 2013 8.002 8.035 7.870 7.896 651,847 -0.10(-1.24%)
Sep 11, 2013 8.048 8.074 7.977 7.995 817,769 -0.05(-0.66%)
Sep 10, 2013 8.022 8.055 7.982 8.048 581,391 +0.06(+0.74%)
Sep 09, 2013 7.956 7.989 7.883 7.989 544,973 +0.07(+0.92%)
Sep 06, 2013 8.008 8.008 7.791 7.916 660,177 -0.06(-0.75%)
Sep 05, 2013 7.982 8.002 7.929 7.975 814,415 +0.02(+0.25%)
Sep 04, 2013 8.035 8.081 7.942 7.956 860,102 -0.06(-0.74%)
Sep 03, 2013 8.055 8.174 7.936 8.015 907,388 +0.05(+0.58%)
Aug 30, 2013 8.061 8.074 7.923 7.969 778,424 -0.09(-1.15%)
Aug 29, 2013 7.982 8.094 7.930 8.061 641,383 +0.05(+0.58%)
Aug 28, 2013 7.982 8.048 7.910 8.015 849,376 +0.01(+0.16%)
Aug 27, 2013 8.205 8.250 7.976 8.002 1,376,941 -0.28(-3.39%)
Aug 26, 2013 8.303 8.381 8.250 8.283 578,465 -0.03(-0.39%)
Aug 23, 2013 8.368 8.388 8.257 8.316 428,724 -0.06(-0.70%)
Aug 22, 2013 8.250 8.381 8.250 8.375 517,540 +0.13(+1.59%)
Aug 21, 2013 8.348 8.348 8.218 8.244 446,366 -0.12(-1.41%)
Aug 20, 2013 8.218 8.394 8.198 8.362 490,585 +0.14(+1.75%)
Aug 19, 2013 8.303 8.322 8.211 8.218 620,756 -0.08(-1.02%)
Aug 16, 2013 8.283 8.433 8.270 8.303 642,882 -0.03(-0.39%)
Aug 15, 2013 8.329 8.368 8.263 8.335 847,167 -0.08(-0.93%)
Aug 14, 2013 8.447 8.473 8.375 8.414 833,242 -0.05(-0.62%)
Aug 13, 2013 8.479 8.486 8.342 8.466 703,213 +0.02(+0.23%)
Aug 12, 2013 8.316 8.460 8.316 8.447 726,549 +0.08(+0.94%)
Aug 09, 2013 8.381 8.466 8.322 8.368 876,021 -0.03(-0.39%)
Aug 08, 2013 8.381 8.440 8.303 8.401 618,703 +0.08(+0.94%)
Aug 07, 2013 8.355 8.394 8.270 8.322 1,024,871 -0.07(-0.86%)
Aug 06, 2013 8.420 8.433 8.316 8.394 651,790 -0.05(-0.54%)
Aug 05, 2013 8.407 8.470 8.362 8.440 973,678 +0.02(+0.23%)
Aug 02, 2013 8.427 8.447 8.329 8.420 532,104 -0.01(-0.16%)
Aug 01, 2013 8.375 8.440 8.342 8.433 983,798 +0.17(+2.06%)
Jul 31, 2013 8.270 8.381 8.250 8.263 1,058,065 -0.01(-0.08%)
Jul 30, 2013 8.381 8.447 8.237 8.270 1,218,588 -0.07(-0.78%)
Jul 29, 2013 8.479 8.479 8.335 8.335 1,478,709 -0.14(-1.70%)
Jul 26, 2013 8.407 8.492 8.394 8.479 974,533 +0.05(+0.62%)
Jul 25, 2013 8.512 8.666 8.362 8.427 1,435,935 -0.26(-3.01%)
Jul 24, 2013 8.662 8.728 8.623 8.688 808,232 +0.05(+0.53%)
Jul 23, 2013 8.584 8.669 8.486 8.643 946,304 +0.07(+0.84%)
Jul 22, 2013 8.492 8.577 8.479 8.571 546,305 +0.08(+0.92%)
Jul 19, 2013 8.466 8.499 8.453 8.492 533,866 +0.01(+0.15%)
Jul 18, 2013 8.368 8.492 8.368 8.479 590,072 +0.12(+1.49%)
Jul 17, 2013 8.375 8.407 8.335 8.355 473,481 +0.00(+0.00%)
Jul 16, 2013 8.394 8.407 8.198 8.355 671,238 -0.05(-0.62%)
Jul 15, 2013 8.342 8.420 8.303 8.407 679,542 +0.07(+0.86%)
Jul 12, 2013 8.237 8.365 8.211 8.335 647,385 +0.09(+1.11%)
Jul 11, 2013 8.433 8.433 8.172 8.244 1,147,889 -0.10(-1.25%)
Jul 10, 2013 8.440 8.447 8.316 8.348 947,071 -0.08(-1.01%)
Jul 09, 2013 8.473 8.453 8.401 8.433 1,215,879 +0.00(+0.00%)
Jul 08, 2013 8.460 8.479 8.414 8.433 985,502 +0.01(+0.08%)
Jul 05, 2013 8.270 8.427 8.211 8.427 1,071,511 +0.25(+3.04%)
Jul 03, 2013 8.146 8.185 8.100 8.178 513,398 +0.01(+0.16%)
Jul 02, 2013 8.080 8.205 8.067 8.165 1,299,372 +0.06(+0.73%)
Jul 01, 2013 7.943 8.113 7.891 8.107 1,372,402 +0.21(+2.65%)
Jun 28, 2013 7.852 7.924 7.799 7.897 1,635,894 +0.03(+0.42%)
Jun 27, 2013 7.780 7.878 7.754 7.865 1,573,992 +0.14(+1.86%)
Jun 26, 2013 7.734 7.767 7.636 7.721 1,521,271 +0.09(+1.20%)
Jun 25, 2013 7.571 7.629 7.486 7.629 963,807 +0.12(+1.57%)
Jun 24, 2013 7.394 7.564 7.361 7.512 1,369,141 +0.04(+0.52%)
Jun 21, 2013 7.414 7.492 7.368 7.472 3,130,554 +0.07(+0.97%)
Jun 20, 2013 7.231 7.420 7.198 7.401 1,427,710 +0.06(+0.80%)
Jun 19, 2013 7.355 7.368 7.244 7.342 1,121,053 -0.02(-0.27%)
Jun 18, 2013 7.263 7.361 7.211 7.361 1,356,148 +0.13(+1.81%)
Jun 17, 2013 7.302 7.322 7.198 7.231 2,626,469 -0.02(-0.27%)
Jun 14, 2013 7.453 7.453 7.250 7.250 2,145,061 -0.22(-2.97%)
Jun 13, 2013 7.355 7.482 7.309 7.472 637,820 +0.10(+1.42%)
Jun 12, 2013 7.492 7.512 7.355 7.368 566,026 -0.09(-1.23%)
Jun 11, 2013 7.459 7.538 7.407 7.459 569,263 -0.09(-1.21%)
Jun 10, 2013 7.486 7.557 7.427 7.551 768,649 +0.10(+1.32%)
Jun 07, 2013 7.440 7.456 7.355 7.453 887,797 +0.05(+0.71%)
Jun 06, 2013 7.309 7.401 7.263 7.401 850,211 +0.07(+0.98%)
Jun 05, 2013 7.414 7.440 7.309 7.329 990,949 -0.12(-1.58%)
Jun 04, 2013 7.518 7.577 7.387 7.446 1,698,907 -0.07(-0.96%)
Jun 03, 2013 7.518 7.590 7.387 7.518 1,991,230 +0.00(+0.00%)
May 31, 2013 7.571 7.603 7.505 7.518 789,845 -0.10(-1.29%)
May 30, 2013 7.597 7.623 7.551 7.616 775,017 +0.05(+0.60%)
May 29, 2013 7.622 7.690 7.551 7.571 806,017 -0.12(-1.52%)
May 28, 2013 7.726 7.765 7.642 7.687 1,114,177 +0.08(+1.02%)
May 24, 2013 7.480 7.609 7.454 7.609 541,834 +0.09(+1.20%)
May 23, 2013 7.473 7.545 7.448 7.519 635,565 -0.02(-0.26%)
May 22, 2013 7.642 7.752 7.506 7.538 677,315 -0.10(-1.35%)
May 21, 2013 7.681 7.726 7.635 7.642 888,557 -0.06(-0.84%)
May 20, 2013 7.668 7.706 7.629 7.706 819,544 +0.03(+0.42%)
May 17, 2013 7.648 7.674 7.616 7.674 849,466 +0.10(+1.28%)
May 16, 2013 7.538 7.635 7.525 7.577 615,332 +0.03(+0.43%)
May 15, 2013 7.571 7.616 7.519 7.545 930,129 +0.05(+0.60%)
May 13, 2013 7.506 7.558 7.451 7.499 611,162 -0.03(-0.43%)
May 10, 2013 7.622 7.629 7.499 7.532 588,479 -0.08(-1.02%)
May 09, 2013 7.681 7.687 7.596 7.609 431,748 -0.09(-1.18%)
May 08, 2013 7.687 7.706 7.603 7.700 607,402 +0.00(+0.00%)
May 07, 2013 7.571 7.706 7.545 7.700 810,369 +0.16(+2.06%)
May 06, 2013 7.467 7.590 7.422 7.545 665,748 +0.10(+1.39%)
May 03, 2013 7.357 7.467 7.279 7.441 728,572 +0.16(+2.22%)
May 02, 2013 7.279 7.409 7.241 7.279 756,868 +0.02(+0.27%)
May 01, 2013 7.331 7.370 7.147 7.260 1,965,958 -0.11(-1.49%)
Apr 30, 2013 7.383 7.402 7.292 7.370 769,877 -0.02(-0.26%)
Apr 29, 2013 7.357 7.402 7.338 7.389 562,413 +0.05(+0.62%)
Apr 26, 2013 7.318 7.357 7.292 7.344 629,207 +0.01(+0.18%)
Apr 25, 2013 7.363 7.461 7.318 7.331 697,090 -0.03(-0.44%)
Apr 24, 2013 7.422 7.493 7.241 7.363 858,302 -0.06(-0.78%)
Apr 23, 2013 7.383 7.454 7.325 7.422 533,473 +0.12(+1.68%)
Apr 22, 2013 7.357 7.357 7.176 7.299 672,173 -0.01(-0.09%)
Apr 19, 2013 7.228 7.318 7.170 7.305 664,759 +0.08(+1.16%)
Apr 18, 2013 7.312 7.325 7.189 7.221 756,877 -0.06(-0.80%)
Apr 17, 2013 7.299 7.351 7.156 7.279 1,038,163 -0.08(-1.06%)
Apr 16, 2013 7.325 7.370 7.260 7.357 799,520 +0.10(+1.43%)
Apr 15, 2013 7.480 7.506 7.215 7.253 1,102,886 -0.27(-3.53%)
Apr 12, 2013 7.538 7.577 7.461 7.519 724,669 -0.05(-0.68%)
Apr 11, 2013 7.635 7.635 7.561 7.571 542,225 -0.06(-0.85%)
Apr 10, 2013 7.583 7.668 7.564 7.635 1,095,377 +0.08(+1.11%)
Apr 09, 2013 7.674 7.674 7.538 7.551 715,449 -0.11(-1.44%)
Apr 08, 2013 7.629 7.681 7.519 7.661 751,649 +0.05(+0.59%)
Apr 05, 2013 7.467 7.629 7.461 7.616 1,545,149 +0.02(+0.26%)
Apr 04, 2013 7.545 7.603 7.493 7.596 573,978 +0.06(+0.77%)
Apr 03, 2013 7.629 7.661 7.506 7.538 916,110 -0.09(-1.19%)
Apr 02, 2013 7.681 7.752 7.616 7.629 1,000,085 -0.02(-0.25%)
Apr 01, 2013 7.791 7.829 7.577 7.648 1,238,209 -0.18(-2.31%)
Mar 28, 2013 7.674 7.842 7.635 7.829 2,237,617 +0.17(+2.20%)
Mar 27, 2013 7.590 7.674 7.538 7.661 589,913 +0.01(+0.17%)
Mar 26, 2013 7.674 7.693 7.583 7.648 540,842 +0.01(+0.17%)
Mar 25, 2013 7.629 7.706 7.590 7.635 999,177 +0.03(+0.43%)
Mar 22, 2013 7.583 7.629 7.551 7.603 616,394 +0.06(+0.86%)
Mar 21, 2013 7.583 7.603 7.519 7.538 542,140 -0.08(-1.10%)
Mar 20, 2013 7.629 7.642 7.596 7.622 488,626 +0.03(+0.34%)
Mar 19, 2013 7.590 7.642 7.545 7.596 1,164,643 +0.03(+0.34%)
Mar 18, 2013 7.571 7.635 7.545 7.571 1,128,108 -0.11(-1.43%)
Mar 15, 2013 7.551 7.687 7.551 7.681 2,945,029 +0.12(+1.54%)
Mar 14, 2013 7.525 7.564 7.496 7.564 1,182,475 +0.06(+0.78%)
Mar 13, 2013 7.480 7.532 7.454 7.506 726,549 +0.05(+0.61%)
Mar 12, 2013 7.486 7.506 7.431 7.461 796,221 -0.02(-0.26%)
Mar 11, 2013 7.512 7.532 7.467 7.480 1,018,391 -0.05(-0.60%)
Mar 08, 2013 7.603 7.619 7.467 7.525 942,128 -0.01(-0.09%)
Mar 07, 2013 7.461 7.532 7.435 7.532 1,400,589 +0.09(+1.22%)
Mar 06, 2013 7.454 7.486 7.409 7.441 689,756 +0.01(+0.09%)
Mar 05, 2013 7.525 7.538 7.415 7.435 1,223,625 -0.06(-0.78%)
Mar 04, 2013 7.422 7.512 7.370 7.493 1,763,233 +0.06(+0.78%)
Mar 01, 2013 7.292 7.454 7.208 7.435 1,278,781 +0.08(+1.14%)
Feb 28, 2013 7.299 7.409 7.299 7.351 1,200,470 +0.05(+0.62%)
Feb 27, 2013 7.312 7.350 7.280 7.305 1,314,514 +0.00(+0.00%)
Feb 26, 2013 7.299 7.363 7.254 7.305 1,878,875 +0.03(+0.44%)
Feb 25, 2013 7.536 7.555 7.267 7.273 1,047,238 -0.20(-2.74%)
Feb 22, 2013 7.504 7.529 7.408 7.478 1,168,807 +0.03(+0.43%)
Feb 21, 2013 7.440 7.497 7.401 7.446 1,346,543 +0.01(+0.09%)
Feb 20, 2013 7.593 7.632 7.440 7.440 2,074,454 -0.14(-1.86%)
Feb 19, 2013 7.452 7.709 7.452 7.581 2,113,305 -0.13(-1.66%)
Feb 15, 2013 7.683 7.721 7.638 7.709 918,027 +0.06(+0.75%)
Feb 14, 2013 7.677 7.721 7.645 7.651 1,557,221 -0.05(-0.67%)
Feb 13, 2013 7.709 7.741 7.638 7.702 901,469 +0.01(+0.17%)
Feb 12, 2013 7.613 7.721 7.593 7.689 1,042,743 +0.10(+1.26%)
Feb 11, 2013 7.587 7.625 7.542 7.593 693,876 -0.01(-0.08%)
Feb 08, 2013 7.568 7.625 7.510 7.600 1,115,682 +0.05(+0.68%)
Feb 07, 2013 7.555 7.606 7.497 7.549 611,934 -0.03(-0.34%)
Feb 06, 2013 7.504 7.613 7.504 7.574 771,235 +0.12(+1.63%)
Feb 04, 2013 7.529 7.548 7.408 7.452 1,921,233 -0.12(-1.52%)
Feb 01, 2013 7.465 7.587 7.427 7.568 2,285,849 +0.15(+1.98%)
Jan 31, 2013 7.376 7.440 7.344 7.420 1,400,333 +0.03(+0.43%)
Jan 30, 2013 7.395 7.440 7.344 7.388 767,433 -0.03(-0.43%)
Jan 29, 2013 7.395 7.465 7.376 7.420 1,072,672 +0.01(+0.09%)
Jan 28, 2013 7.337 7.452 7.305 7.414 1,249,346 +0.07(+0.96%)
Jan 25, 2013 7.324 7.363 7.228 7.344 1,327,739 +0.01(+0.17%)
Jan 24, 2013 7.228 7.337 6.992 7.331 2,410,075 +0.05(+0.70%)
Jan 23, 2013 7.254 7.331 7.209 7.280 999,681 -0.01(-0.09%)
Jan 22, 2013 7.171 7.286 7.164 7.286 787,008 +0.12(+1.61%)
Jan 18, 2013 7.203 7.216 7.107 7.171 545,478 -0.03(-0.44%)
Jan 17, 2013 7.107 7.235 7.107 7.203 686,443 +0.10(+1.44%)
Jan 16, 2013 7.036 7.139 7.036 7.100 1,147,391 +0.06(+0.82%)
Jan 15, 2013 6.959 7.043 6.959 7.043 894,759 +0.03(+0.36%)
Jan 14, 2013 6.953 7.062 6.953 7.017 758,574 +0.04(+0.55%)
Jan 11, 2013 6.979 6.998 6.853 6.979 1,147,480 -0.01(-0.18%)
Jan 10, 2013 7.030 7.049 6.953 6.992 1,224,056 +0.02(+0.28%)
Jan 09, 2013 7.062 7.132 6.959 6.972 1,232,566 -0.06(-0.91%)
Jan 08, 2013 7.145 7.158 7.036 7.036 1,321,987 -0.11(-1.52%)
Jan 07, 2013 7.299 7.305 7.113 7.145 1,348,487 -0.19(-2.62%)
Jan 04, 2013 7.363 7.363 7.286 7.337 938,919 -0.01(-0.09%)
Jan 03, 2013 7.267 7.344 7.184 7.344 1,368,394 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.