Indicators

Valhi Inc (NY: VHI )

19.62 +0.83 (+4.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	130.80	133.52	127.34	128.65	10,797	-3.93(-2.97%)
Jun 27, 2013	134.36	134.36	129.30	132.58	3,416	+0.19(+0.14%)
Jun 26, 2013	128.74	133.49	127.34	132.39	5,375	+4.12(+3.21%)
Jun 25, 2013	121.91	129.49	121.91	128.27	4,592	+6.37(+5.22%)
Jun 24, 2013	119.38	123.31	116.10	121.91	8,931	+0.09(+0.08%)
Jun 21, 2013	118.36	123.59	114.60	121.81	7,847	+3.09(+2.60%)
Jun 20, 2013	121.72	121.72	116.19	118.72	7,557	-4.78(-3.87%)
Jun 19, 2013	131.18	131.51	121.72	123.50	5,866	-8.05(-6.12%)
Jun 18, 2013	137.26	137.26	130.15	131.55	3,594	-5.06(-3.70%)
Jun 17, 2013	147.00	147.00	135.90	136.60	4,515	-10.39(-7.07%)
Jun 14, 2013	149.06	149.62	140.07	147.00	4,669	-2.53(-1.69%)
Jun 13, 2013	149.06	150.09	144.75	149.53	1,773	+1.12(+0.76%)
Jun 12, 2013	152.71	153.55	148.40	148.40	995	-4.31(-2.82%)
Jun 11, 2013	149.34	153.04	149.34	152.71	2,908	+0.84(+0.56%)
Jun 10, 2013	151.87	152.15	150.88	151.87	2,977	+1.31(+0.87%)
Jun 07, 2013	148.40	151.49	145.50	150.56	3,050	+4.12(+2.81%)
Jun 06, 2013	147.28	149.15	146.34	146.44	1,058	-0.56(-0.38%)
Jun 05, 2013	145.60	148.03	144.76	147.00	1,363	+0.28(+0.19%)
Jun 04, 2013	149.99	150.64	145.69	146.72	1,495	-2.80(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.