Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.36	18.45	17.36	18.30	0	+0.45(+2.55%)
Sep 27, 2013	17.58	17.85	17.13	17.85	0	+0.06(+0.34%)
Sep 26, 2013	18.35	18.35	17.63	17.78	17,537	-0.57(-3.09%)
Sep 25, 2013	18.65	18.87	18.27	18.35	24,565	-0.23(-1.22%)
Sep 24, 2013	17.92	18.71	17.88	18.58	30,363	+0.47(+2.61%)
Sep 23, 2013	17.80	18.37	17.43	18.11	24,621	+0.30(+1.67%)
Sep 20, 2013	16.78	18.06	16.78	17.81	0	+1.10(+6.59%)
Sep 19, 2013	17.04	17.04	16.55	16.71	29,538	-0.24(-1.44%)
Sep 18, 2013	16.72	17.17	16.44	16.95	0	+0.26(+1.57%)
Sep 17, 2013	16.45	16.70	16.45	16.69	0	+0.23(+1.38%)
Sep 16, 2013	16.20	16.59	16.11	16.46	0	+0.26(+1.62%)
Sep 13, 2013	16.15	16.29	16.09	16.20	0	+0.16(+0.98%)
Sep 12, 2013	17.08	17.17	15.93	16.05	0	-1.03(-6.04%)
Sep 11, 2013	16.95	17.20	16.81	17.08	0	+0.06(+0.36%)
Sep 10, 2013	16.76	17.24	16.70	17.02	27,805	+0.43(+2.58%)
Sep 09, 2013	15.81	16.63	15.74	16.59	0	+0.92(+5.86%)
Sep 06, 2013	15.81	15.88	15.26	15.67	0	-0.04(-0.28%)
Sep 05, 2013	16.36	16.76	15.64	15.71	15,605	-0.62(-3.78%)
Sep 04, 2013	16.62	16.66	16.16	16.33	0	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.