Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 42.76 45.05 40.49 43.09 910,317 +0.54(+1.27%)
May 30, 2013 41.00 42.55 41.00 42.55 634,684 +1.55(+3.79%)
May 29, 2013 40.35 41.42 39.66 40.99 514,369 +0.64(+1.59%)
May 28, 2013 40.64 41.42 39.30 40.35 676,044 +1.28(+3.27%)
May 24, 2013 39.01 39.07 37.77 39.07 0 +0.78(+2.04%)
May 23, 2013 36.03 38.47 35.60 38.29 0 +2.34(+6.50%)
May 22, 2013 38.24 39.03 35.17 35.96 703,541 -1.93(-5.09%)
May 21, 2013 38.21 39.51 36.56 37.88 0 +0.19(+0.51%)
May 20, 2013 34.98 37.99 34.52 37.69 0 +2.44(+6.92%)
May 17, 2013 34.04 35.51 33.46 35.25 0 +2.41(+7.35%)
May 16, 2013 35.52 37.21 32.74 32.84 1,353,316 -2.89(-8.09%)
May 15, 2013 36.83 39.77 34.87 35.73 3,826,128 -2.79(-7.24%)
May 13, 2013 39.13 39.51 37.61 38.52 1,015,829 +2.00(+5.47%)
May 10, 2013 35.53 36.88 34.99 36.52 0 +1.54(+4.39%)
May 09, 2013 35.30 35.89 34.64 34.98 0 -0.13(-0.37%)
May 08, 2013 35.58 36.00 34.56 35.11 0 -0.47(-1.32%)
May 07, 2013 34.73 35.77 34.22 35.58 366,343 +1.22(+3.54%)
May 06, 2013 34.09 34.50 33.43 34.37 0 +1.09(+3.26%)
May 03, 2013 33.07 33.50 32.56 33.28 0 +0.72(+2.21%)
May 02, 2013 32.69 34.12 32.32 32.56 0 +0.23(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.