Indicators

Aia Group Ltd ADR (OP: AAGIY )

29.36 +0.12 (+0.41%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.16	20.43	20.16	20.31	38,426	-0.07(-0.34%)
Nov 27, 2013	20.27	20.40	20.23	20.38	56,858	+0.19(+0.94%)
Nov 26, 2013	20.10	20.34	20.10	20.19	92,552	-0.01(-0.04%)
Nov 25, 2013	20.25	20.28	20.12	20.20	38,853	-0.11(-0.55%)
Nov 22, 2013	20.14	20.31	20.14	20.31	59,462	+0.08(+0.40%)
Nov 21, 2013	20.00	20.23	20.00	20.23	67,665	+0.08(+0.40%)
Nov 20, 2013	20.14	20.25	20.10	20.15	55,910	-0.31(-1.53%)
Nov 19, 2013	20.46	20.55	20.43	20.46	66,730	-0.03(-0.13%)
Nov 18, 2013	20.46	20.59	20.38	20.49	41,316	+0.30(+1.51%)
Nov 15, 2013	19.88	20.25	19.88	20.18	78,353	+0.50(+2.57%)
Nov 14, 2013	19.67	19.68	19.60	19.68	49,347	-0.11(-0.56%)
Nov 12, 2013	19.67	19.81	19.62	19.79	42,377	-0.42(-2.08%)
Nov 11, 2013	20.08	20.28	20.08	20.21	46,767	+0.46(+2.30%)
Nov 08, 2013	19.50	19.79	19.50	19.75	96,466	+0.11(+0.53%)
Nov 07, 2013	20.10	20.23	19.59	19.65	32,752	-0.33(-1.65%)
Nov 06, 2013	20.08	20.08	19.89	19.98	54,296	-0.06(-0.30%)
Nov 05, 2013	20.07	20.07	19.89	20.04	74,032	-0.41(-2.00%)
Nov 04, 2013	20.39	20.48	20.27	20.45	33,762	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.