Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.99	26.08	25.70	25.89	162,644	+0.54(+2.13%)
Mar 27, 2013	25.00	25.50	24.92	25.35	173,828	-0.80(-3.06%)
Mar 26, 2013	25.87	26.25	25.75	26.15	96,643	+0.57(+2.23%)
Mar 25, 2013	26.78	26.93	25.34	25.58	158,579	-1.31(-4.87%)
Mar 22, 2013	27.16	27.33	26.70	26.89	223,510	-0.18(-0.65%)
Mar 21, 2013	27.04	27.50	26.95	27.07	1,768,528	-0.39(-1.44%)
Mar 20, 2013	27.40	27.50	27.20	27.46	5,009,568	+0.96(+3.64%)
Mar 19, 2013	27.33	27.35	26.11	26.50	73,030	-0.90(-3.30%)
Mar 18, 2013	27.40	27.90	27.22	27.40	59,236	-1.22(-4.26%)
Mar 15, 2013	28.82	28.93	28.54	28.62	23,831	-0.28(-0.97%)
Mar 14, 2013	28.82	28.90	28.66	28.90	26,876	+0.44(+1.55%)
Mar 13, 2013	28.58	28.58	28.28	28.46	27,344	-0.15(-0.52%)
Mar 12, 2013	29.12	29.30	28.55	28.61	171,858	-0.40(-1.38%)
Mar 11, 2013	28.98	29.07	28.70	29.01	18,807	-0.02(-0.09%)
Mar 08, 2013	29.05	29.15	28.65	29.04	48,576	+0.70(+2.45%)
Mar 07, 2013	28.26	28.47	28.00	28.34	57,875	+0.24(+0.85%)
Mar 06, 2013	28.58	28.58	27.90	28.10	28,555	-0.41(-1.44%)
Mar 05, 2013	28.50	28.65	28.39	28.51	89,972	+0.57(+2.05%)
Mar 04, 2013	27.42	27.96	27.29	27.94	23,131	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.