Indicators

Kimco Realty (NY: KIM )

19.14 -0.08 (-0.42%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.22	12.32	12.13	12.17	7,874,272	-0.11(-0.93%)
Sep 27, 2013	12.28	12.34	12.20	12.29	3,632,010	-0.03(-0.24%)
Sep 26, 2013	12.19	12.33	12.18	12.32	4,299,187	+0.14(+1.14%)
Sep 25, 2013	12.25	12.28	12.12	12.18	6,366,925	-0.04(-0.35%)
Sep 24, 2013	12.37	12.40	12.20	12.22	6,270,774	-0.14(-1.12%)
Sep 23, 2013	12.41	12.50	12.32	12.36	4,933,297	-0.08(-0.68%)
Sep 20, 2013	12.76	12.76	12.44	12.44	7,882,133	-0.29(-2.27%)
Sep 19, 2013	12.67	12.89	12.66	12.73	7,369,224	+0.10(+0.81%)
Sep 18, 2013	12.48	12.64	12.26	12.63	14,413,189	+0.18(+1.45%)
Sep 17, 2013	12.51	12.60	12.45	12.45	3,051,931	-0.04(-0.34%)
Sep 16, 2013	12.51	12.55	12.42	12.49	4,093,146	+0.28(+2.27%)
Sep 13, 2013	12.19	12.32	12.17	12.21	4,188,517	+0.01(+0.10%)
Sep 12, 2013	12.36	12.47	12.20	12.20	6,077,406	-0.14(-1.17%)
Sep 11, 2013	12.30	12.35	12.13	12.35	6,012,406	+0.08(+0.69%)
Sep 10, 2013	12.33	12.41	12.18	12.26	4,946,530	-0.03(-0.25%)
Sep 09, 2013	12.19	12.31	12.10	12.29	6,025,617	+0.17(+1.39%)
Sep 06, 2013	12.07	12.19	12.05	12.12	5,864,563	+0.16(+1.36%)
Sep 05, 2013	12.21	12.26	11.94	11.96	4,736,374	-0.28(-2.27%)
Sep 04, 2013	11.98	12.28	11.94	12.24	4,440,954	+0.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.