Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.894	3.924	3.852	3.894	6,452,750	-0.01(-0.26%)
Feb 27, 2013	3.791	3.919	3.781	3.904	9,681,475	+0.10(+2.70%)
Feb 26, 2013	3.847	3.878	3.757	3.801	21,876,230	+0.04(+1.09%)
Feb 25, 2013	4.125	4.135	3.755	3.760	30,013,420	-0.23(-5.79%)
Feb 22, 2013	3.930	3.991	3.888	3.991	11,485,129	+0.13(+3.32%)
Feb 21, 2013	3.888	3.899	3.858	3.863	12,411,134	-0.10(-2.46%)
Feb 20, 2013	4.063	4.073	3.960	3.960	8,431,325	-0.14(-3.38%)
Feb 19, 2013	4.089	4.109	4.068	4.099	6,119,966	+0.08(+1.92%)
Feb 15, 2013	4.084	4.099	4.007	4.022	8,104,448	-0.07(-1.63%)
Feb 14, 2013	4.032	4.108	4.022	4.089	6,570,355	-0.06(-1.49%)
Feb 13, 2013	4.171	4.197	4.140	4.150	7,870,842	+0.00(+0.00%)
Feb 12, 2013	4.099	4.181	4.073	4.150	9,026,186	+0.09(+2.28%)
Feb 11, 2013	4.073	4.078	4.032	4.058	4,228,478	-0.04(-1.00%)
Feb 08, 2013	4.058	4.114	4.053	4.099	8,751,942	+0.11(+2.84%)
Feb 07, 2013	4.094	4.094	3.955	3.986	12,034,449	-0.09(-2.14%)
Feb 06, 2013	4.037	4.084	4.022	4.073	10,053,388	+0.13(+3.39%)
Feb 04, 2013	4.078	4.099	3.930	3.940	27,795,670	-0.31(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.