Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.494	5.506	5.446	5.464	8,960,757	+0.03(+0.56%)
Nov 27, 2013	5.415	5.451	5.402	5.433	10,469,126	+0.09(+1.60%)
Nov 26, 2013	5.329	5.376	5.323	5.347	11,481,076	+0.02(+0.34%)
Nov 25, 2013	5.341	5.354	5.311	5.329	5,798,826	-0.03(-0.57%)
Nov 22, 2013	5.329	5.372	5.317	5.360	7,220,664	+0.09(+1.74%)
Nov 21, 2013	5.268	5.286	5.244	5.268	5,307,959	+0.08(+1.53%)
Nov 20, 2013	5.274	5.311	5.167	5.189	7,415,620	-0.09(-1.74%)
Nov 19, 2013	5.299	5.324	5.256	5.280	6,958,628	-0.07(-1.37%)
Nov 18, 2013	5.372	5.390	5.335	5.354	8,395,857	+0.07(+1.27%)
Nov 15, 2013	5.280	5.292	5.250	5.286	6,030,923	+0.03(+0.58%)
Nov 14, 2013	5.207	5.286	5.176	5.256	12,148,088	-0.01(-0.23%)
Nov 13, 2013	5.213	5.280	5.207	5.268	11,134,354	-0.01(-0.12%)
Nov 12, 2013	5.292	5.323	5.256	5.274	3,923,301	-0.04(-0.80%)
Nov 11, 2013	5.305	5.329	5.211	5.317	4,334,794	+0.05(+0.93%)
Nov 08, 2013	5.225	5.268	5.201	5.268	7,931,234	+0.01(+0.23%)
Nov 07, 2013	5.421	5.457	5.256	5.256	11,137,998	-0.15(-2.72%)
Nov 06, 2013	5.384	5.427	5.357	5.402	4,605,937	+0.08(+1.49%)
Nov 05, 2013	5.305	5.341	5.250	5.323	8,279,705	-0.11(-2.02%)
Nov 04, 2013	5.402	5.433	5.384	5.433	7,217,359	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.