Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.66	12.98	12.59	12.92	5,561,475	+0.25(+1.97%)
Jun 27, 2013	12.32	12.70	12.31	12.67	5,317,873	+0.42(+3.40%)
Jun 26, 2013	12.37	12.39	12.15	12.25	2,657,019	-0.03(-0.25%)
Jun 25, 2013	12.11	12.35	12.03	12.28	2,789,111	+0.29(+2.40%)
Jun 24, 2013	12.20	12.22	11.87	12.00	4,308,038	-0.40(-3.24%)
Jun 21, 2013	12.62	12.62	12.32	12.40	5,246,844	-0.14(-1.09%)
Jun 20, 2013	12.70	12.81	12.52	12.53	3,382,288	-0.27(-2.07%)
Jun 19, 2013	12.85	13.04	12.75	12.80	3,391,396	-0.11(-0.82%)
Jun 18, 2013	12.91	12.98	12.86	12.90	3,749,535	-0.02(-0.12%)
Jun 17, 2013	12.90	13.03	12.84	12.92	2,764,452	+0.08(+0.59%)
Jun 14, 2013	13.08	13.08	12.76	12.84	2,907,664	-0.23(-1.80%)
Jun 13, 2013	12.82	13.16	12.77	13.08	3,104,670	+0.31(+2.46%)
Jun 12, 2013	12.95	13.01	12.74	12.76	4,400,454	-0.11(-0.88%)
Jun 11, 2013	13.13	13.17	12.87	12.88	5,705,296	-0.37(-2.79%)
Jun 10, 2013	13.53	13.58	13.25	13.25	3,563,679	-0.29(-2.12%)
Jun 07, 2013	13.67	13.70	13.44	13.53	2,496,053	-0.03(-0.22%)
Jun 06, 2013	13.59	13.64	13.45	13.56	4,155,654	-0.02(-0.17%)
Jun 05, 2013	13.56	13.72	13.46	13.59	4,738,304	-0.05(-0.33%)
Jun 04, 2013	13.47	13.72	13.43	13.63	3,067,965	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.