Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

183.97 USD +3.47 (+1.92%)
Official Closing Price Updated: 7:27 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 109.80 110.68 110.68 110.68 381,300 +1.05(+0.96%)
Dec 30, 2013 110.34 110.58 108.76 109.63 466,485 -0.29(-0.26%)
Dec 27, 2013 110.30 111.94 109.63 109.92 364,175 -0.25(-0.23%)
Dec 26, 2013 110.17 110.97 109.56 110.17 561,763 -0.11(-0.10%)
Dec 24, 2013 109.77 110.94 109.58 110.28 130,712 +0.44(+0.40%)
Dec 23, 2013 109.78 110.34 109.19 109.84 620,027 +0.48(+0.44%)
Dec 20, 2013 108.51 109.96 108.51 109.36 1,013,949 +0.96(+0.89%)
Dec 19, 2013 109.42 109.48 107.75 108.40 623,450 -0.87(-0.80%)
Dec 18, 2013 108.85 109.56 106.88 109.27 1,093,702 +0.81(+0.75%)
Dec 17, 2013 109.88 109.88 108.03 108.46 846,333 -0.81(-0.74%)
Dec 16, 2013 110.35 110.40 108.88 109.27 774,387 -0.58(-0.53%)
Dec 13, 2013 110.51 110.55 108.19 109.85 1,433,137 +1.92(+1.78%)
Dec 12, 2013 106.78 108.08 106.56 107.93 930,988 +0.88(+0.82%)
Dec 11, 2013 109.55 109.95 106.89 107.05 1,046,772 -2.40(-2.19%)
Dec 10, 2013 105.47 111.53 105.23 109.45 1,707,505 +5.12(+4.91%)
Dec 09, 2013 104.89 105.60 103.94 104.33 760,384 -0.22(-0.21%)
Dec 06, 2013 106.65 106.90 103.75 104.55 1,178,242 -0.40(-0.38%)
Dec 05, 2013 104.65 105.62 104.00 104.95 852,839 -0.76(-0.72%)
Dec 04, 2013 106.25 107.72 104.25 105.71 1,425,387 -1.41(-1.32%)
Dec 03, 2013 102.27 107.24 103.05 107.12 1,766,505 +4.07(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.