Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.75	13.75	13.65	13.65	3,800	-0.13(-0.94%)
Mar 27, 2013	13.83	13.83	13.76	13.78	2,500	+0.03(+0.22%)
Mar 26, 2013	13.81	13.81	13.75	13.75	3,300	-0.14(-1.01%)
Mar 25, 2013	13.85	13.89	13.75	13.89	7,100	-0.06(-0.43%)
Mar 22, 2013	14.05	14.05	13.90	13.95	4,300	-0.14(-0.99%)
Mar 21, 2013	14.21	14.21	14.01	14.09	5,700	-0.20(-1.40%)
Mar 20, 2013	14.44	14.45	14.29	14.29	2,500	-0.19(-1.31%)
Mar 19, 2013	14.49	14.53	14.47	14.48	3,400	-0.01(-0.07%)
Mar 18, 2013	14.59	14.59	14.49	14.49	6,600	+0.02(+0.14%)
Mar 15, 2013	14.46	14.47	14.44	14.47	2,100	+0.05(+0.35%)
Mar 14, 2013	14.42	14.45	14.41	14.42	1,700	+0.05(+0.35%)
Mar 13, 2013	14.40	14.41	14.35	14.37	5,430	+0.06(+0.42%)
Mar 12, 2013	14.34	14.37	14.31	14.31	500	+0.00(+0.00%)
Mar 11, 2013	14.43	14.43	14.26	14.31	7,400	-0.01(-0.07%)
Mar 08, 2013	14.41	14.41	14.32	14.32	5,400	-0.10(-0.69%)
Mar 07, 2013	14.52	14.52	14.42	14.42	15,400	-0.37(-2.50%)
Mar 06, 2013	14.47	14.79	14.34	14.79	37,000	+0.44(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.