Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.13 14.24 13.89 14.09 17,559,502 -0.01(-0.04%)
Oct 30, 2013 14.08 14.27 13.73 14.10 27,835,118 +0.25(+1.78%)
Oct 29, 2013 13.86 14.00 13.74 13.85 18,219,646 -0.01(-0.07%)
Oct 28, 2013 13.65 13.92 13.65 13.86 19,109,996 +0.05(+0.39%)
Oct 25, 2013 13.70 13.81 13.64 13.81 15,887,363 +0.11(+0.79%)
Oct 24, 2013 13.77 13.90 13.62 13.70 21,786,494 -0.11(-0.82%)
Oct 23, 2013 14.01 14.07 13.70 13.81 34,977,684 -0.36(-2.51%)
Oct 22, 2013 14.12 14.22 13.93 14.17 27,553,564 +0.05(+0.38%)
Oct 21, 2013 14.22 14.30 14.01 14.11 17,179,250 -0.08(-0.59%)
Oct 18, 2013 14.35 14.36 14.18 14.20 16,789,506 -0.14(-1.00%)
Oct 17, 2013 14.17 14.52 14.01 14.34 17,271,264 +0.14(+1.01%)
Oct 16, 2013 14.30 14.45 14.12 14.20 25,596,188 -0.38(-2.61%)
Oct 15, 2013 14.77 14.79 14.54 14.58 9,750,217 -0.25(-1.67%)
Oct 14, 2013 14.90 14.91 14.62 14.82 9,042,187 -0.16(-1.05%)
Oct 11, 2013 14.90 15.11 14.84 14.98 8,692,692 +0.09(+0.63%)
Oct 10, 2013 14.71 14.91 14.53 14.89 9,542,199 +0.22(+1.48%)
Oct 09, 2013 14.53 14.81 14.49 14.67 12,955,781 +0.20(+1.40%)
Oct 08, 2013 14.33 14.61 14.33 14.47 9,790,978 +0.11(+0.76%)
Oct 07, 2013 14.36 14.54 14.32 14.36 7,162,619 -0.07(-0.51%)
Oct 04, 2013 14.42 14.49 14.38 14.43 5,403,972 +0.03(+0.21%)
Oct 03, 2013 14.59 14.60 14.37 14.40 9,792,477 -0.27(-1.82%)
Oct 02, 2013 14.57 14.76 14.49 14.67 9,009,216 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.