Indicators

Packaging Corp of America (NY: PKG )

178.54 -0.61 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.24	32.54	32.09	32.50	785,412	+0.31(+0.97%)
Mar 27, 2013	31.78	32.24	31.58	32.19	987,031	+0.28(+0.89%)
Mar 26, 2013	31.37	31.93	31.37	31.91	1,122,464	+0.59(+1.90%)
Mar 25, 2013	30.86	31.43	30.73	31.31	1,271,988	+0.11(+0.35%)
Mar 22, 2013	31.11	31.38	30.88	31.20	1,240,044	+0.14(+0.44%)
Mar 21, 2013	31.28	31.47	30.99	31.07	833,972	-0.27(-0.86%)
Mar 20, 2013	31.33	31.55	31.10	31.33	1,024,011	+0.17(+0.56%)
Mar 19, 2013	31.12	31.33	30.98	31.16	1,268,571	+0.01(+0.05%)
Mar 18, 2013	30.57	31.35	30.57	31.15	917,894	-0.10(-0.32%)
Mar 15, 2013	31.12	31.28	30.91	31.25	1,188,205	+0.17(+0.54%)
Mar 14, 2013	31.02	31.18	30.84	31.08	939,488	+0.28(+0.89%)
Mar 13, 2013	31.12	31.12	30.59	30.81	1,528,303	-0.21(-0.67%)
Mar 12, 2013	31.32	31.32	30.94	31.01	621,937	-0.29(-0.94%)
Mar 11, 2013	31.25	31.41	31.17	31.31	667,905	+0.06(+0.21%)
Mar 08, 2013	31.27	31.54	31.09	31.24	810,566	+0.09(+0.30%)
Mar 07, 2013	30.85	31.19	30.84	31.15	769,398	+0.29(+0.96%)
Mar 06, 2013	30.89	31.22	30.82	30.86	1,126,905	+0.13(+0.42%)
Mar 05, 2013	30.67	30.94	30.60	30.73	860,091	+0.21(+0.68%)
Mar 04, 2013	29.95	30.53	29.89	30.52	1,300,849	+0.59(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.