Indicators

Packaging Corp of America (NY: PKG )

183.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.09	30.43	30.03	30.03	1,278,696	-0.01(-0.02%)
Feb 27, 2013	29.68	30.38	29.68	30.04	1,913,615	+0.09(+0.31%)
Feb 26, 2013	29.86	29.98	29.65	29.95	1,769,785	+0.40(+1.36%)
Feb 25, 2013	30.41	30.52	29.55	29.55	1,503,577	-0.50(-1.67%)
Feb 22, 2013	29.40	30.39	29.40	30.05	1,873,884	+0.67(+2.28%)
Feb 21, 2013	28.19	29.71	27.97	29.38	3,568,333	+1.17(+4.15%)
Feb 20, 2013	28.96	29.06	28.20	28.21	1,229,618	-0.73(-2.51%)
Feb 19, 2013	29.30	29.45	28.85	28.93	1,036,591	-0.28(-0.96%)
Feb 15, 2013	29.10	29.26	29.01	29.22	515,457	+0.20(+0.69%)
Feb 14, 2013	28.83	29.11	28.83	29.01	483,500	+0.06(+0.20%)
Feb 13, 2013	28.92	29.06	28.73	28.96	536,889	+0.14(+0.50%)
Feb 12, 2013	28.91	29.02	28.66	28.81	771,361	-0.10(-0.35%)
Feb 11, 2013	28.97	29.02	28.53	28.91	722,157	+0.05(+0.17%)
Feb 08, 2013	28.60	29.00	28.59	28.86	1,003,967	+0.26(+0.90%)
Feb 07, 2013	28.53	28.68	28.24	28.60	1,215,879	+0.08(+0.28%)
Feb 06, 2013	28.26	28.53	28.10	28.53	757,178	+0.35(+1.25%)
Feb 04, 2013	28.09	28.29	27.96	28.17	914,474	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.