Indicators

Commerce Bancshares (NQ: CBSH )

54.68 -0.11 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.55	27.04	26.26	26.99	0	+0.18(+0.67%)
Sep 27, 2013	26.68	27.14	26.68	26.81	0	-0.05(-0.18%)
Sep 26, 2013	26.84	27.09	26.61	26.86	508,205	+0.01(+0.05%)
Sep 25, 2013	26.67	26.96	26.51	26.85	463,830	+0.16(+0.60%)
Sep 24, 2013	26.36	26.86	26.25	26.69	563,857	+0.38(+1.45%)
Sep 23, 2013	26.72	26.72	26.27	26.31	0	-0.29(-1.09%)
Sep 20, 2013	26.54	26.75	26.48	26.60	0	+0.17(+0.65%)
Sep 19, 2013	26.62	26.75	26.12	26.43	0	-0.21(-0.79%)
Sep 18, 2013	26.91	27.11	26.61	26.64	0	-0.29(-1.08%)
Sep 17, 2013	26.64	27.00	26.64	26.92	0	+0.23(+0.88%)
Sep 16, 2013	26.82	26.95	26.65	26.69	0	+0.06(+0.23%)
Sep 13, 2013	26.69	26.88	26.49	26.63	0	-0.10(-0.37%)
Sep 12, 2013	26.75	26.88	26.65	26.73	0	-0.03(-0.12%)
Sep 11, 2013	26.75	26.88	26.58	26.76	0	-0.09(-0.32%)
Sep 10, 2013	26.77	26.88	26.58	26.84	531,396	+0.17(+0.65%)
Sep 09, 2013	26.59	26.82	26.49	26.67	0	+0.08(+0.30%)
Sep 06, 2013	26.59	26.73	26.10	26.59	0	+0.04(+0.16%)
Sep 05, 2013	26.41	26.71	26.39	26.55	317,900	+0.05(+0.19%)
Sep 04, 2013	26.15	26.52	25.90	26.50	894,477	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.