Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.120	5.360	5.020	5.040	0	-0.33(-6.15%)
Sep 26, 2013	5.250	5.370	5.120	5.370	0	+0.12(+2.27%)
Sep 25, 2013	5.270	5.270	5.251	5.251	0	-0.14(-2.58%)
Sep 24, 2013	5.290	5.390	5.289	5.390	0	+0.15(+2.86%)
Sep 23, 2013	5.100	5.380	5.100	5.240	0	+0.13(+2.54%)
Sep 20, 2013	5.120	5.351	5.110	5.110	0	-0.27(-5.02%)
Sep 19, 2013	5.380	5.390	5.170	5.380	0	+0.01(+0.19%)
Sep 18, 2013	5.250	5.370	5.200	5.370	0	+0.12(+2.28%)
Sep 17, 2013	5.250	5.520	5.201	5.250	0	+0.12(+2.32%)
Sep 16, 2013	5.131	5.131	5.131	5.131	0	+0.03(+0.61%)
Sep 13, 2013	5.100	5.100	5.100	5.100	0	-0.13(-2.49%)
Sep 12, 2013	5.140	5.230	5.140	5.230	0	+0.00(+0.00%)
Sep 11, 2013	5.480	5.540	5.150	5.230	0	-0.24(-4.39%)
Sep 10, 2013	5.500	5.550	5.470	5.470	0	-0.07(-1.26%)
Sep 09, 2013	5.570	5.629	5.104	5.540	0	+0.19(+3.54%)
Sep 06, 2013	5.280	5.452	5.250	5.350	0	+0.10(+1.91%)
Sep 05, 2013	5.230	5.380	5.036	5.250	0	+0.04(+0.79%)
Sep 04, 2013	5.600	5.600	5.148	5.209	0	-0.34(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.