Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.08	30.11	29.88	29.92	3,412,980	-0.18(-0.61%)
Sep 27, 2013	30.12	30.29	30.06	30.11	3,578,512	-0.27(-0.88%)
Sep 26, 2013	30.51	30.62	30.29	30.38	4,575,080	-0.08(-0.27%)
Sep 25, 2013	30.65	30.66	30.42	30.46	2,225,705	-0.06(-0.20%)
Sep 24, 2013	30.50	30.65	30.42	30.52	2,370,538	+0.03(+0.10%)
Sep 23, 2013	30.35	30.50	30.29	30.49	4,077,306	+0.35(+1.17%)
Sep 20, 2013	30.29	30.34	30.10	30.14	3,909,647	+0.16(+0.52%)
Sep 19, 2013	30.51	30.53	29.96	29.98	5,295,303	-0.60(-1.95%)
Sep 18, 2013	30.41	30.66	30.14	30.58	4,034,724	+0.08(+0.27%)
Sep 17, 2013	30.65	30.73	30.40	30.50	3,691,039	-0.10(-0.33%)
Sep 16, 2013	30.92	30.94	30.49	30.60	4,532,803	-0.07(-0.21%)
Sep 13, 2013	30.60	30.71	30.53	30.66	2,227,343	+0.11(+0.37%)
Sep 12, 2013	30.69	30.72	30.40	30.55	3,167,102	-0.05(-0.18%)
Sep 11, 2013	30.29	30.63	30.29	30.60	4,759,717	+0.53(+1.77%)
Sep 10, 2013	29.92	30.21	29.80	30.07	8,034,904	-0.02(-0.08%)
Sep 09, 2013	30.75	30.84	29.87	30.10	10,441,641	-0.72(-2.34%)
Sep 06, 2013	30.85	30.93	30.59	30.82	2,765,634	+0.14(+0.47%)
Sep 05, 2013	30.65	30.78	30.63	30.68	2,916,447	-0.32(-1.02%)
Sep 04, 2013	30.82	31.12	30.81	30.99	2,975,381	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.