Indicators

LPL Financial Holdings Inc (NQ: LPLA )

269.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.18	33.41	32.94	33.02	998,508	+0.10(+0.32%)
Jun 26, 2013	32.87	33.04	32.62	32.91	0	+0.14(+0.43%)
Jun 25, 2013	32.42	32.89	32.41	32.77	0	+0.49(+1.52%)
Jun 24, 2013	31.99	32.34	31.85	32.28	0	-0.02(-0.05%)
Jun 21, 2013	32.66	32.80	32.08	32.30	1,363,737	-0.24(-0.73%)
Jun 20, 2013	32.34	32.89	32.06	32.54	0	-0.02(-0.05%)
Jun 19, 2013	32.13	32.71	32.00	32.55	0	+0.28(+0.87%)
Jun 18, 2013	31.99	32.35	31.99	32.27	0	+0.15(+0.46%)
Jun 17, 2013	32.00	32.27	31.99	32.13	0	+0.33(+1.05%)
Jun 14, 2013	32.19	32.33	31.51	31.79	0	-0.51(-1.57%)
Jun 13, 2013	31.83	32.40	31.70	32.30	667,776	+0.32(+1.01%)
Jun 12, 2013	32.21	32.22	31.72	31.98	732,762	-0.17(-0.53%)
Jun 11, 2013	32.38	32.63	31.92	32.15	594,856	-0.40(-1.22%)
Jun 10, 2013	32.32	32.59	32.29	32.55	0	+0.08(+0.24%)
Jun 07, 2013	32.14	32.52	31.81	32.47	0	+0.46(+1.45%)
Jun 06, 2013	31.70	32.33	31.62	32.00	0	+0.17(+0.52%)
Jun 05, 2013	32.16	32.38	31.69	31.84	0	-0.57(-1.75%)
Jun 04, 2013	32.58	32.72	32.34	32.41	0	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.