Indicators

Public Svc Enterprises (NY: PEG )

75.15 +0.84 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.16	22.35	21.93	22.08	13,182,301	+0.01(+0.03%)
Jun 27, 2013	22.32	22.44	22.03	22.08	3,675,839	-0.17(-0.76%)
Jun 26, 2013	21.98	22.31	21.92	22.25	4,380,575	+0.42(+1.92%)
Jun 25, 2013	21.69	21.93	21.49	21.83	3,389,078	+0.29(+1.35%)
Jun 24, 2013	21.28	21.73	21.03	21.54	4,443,429	+0.12(+0.57%)
Jun 21, 2013	21.28	21.48	20.98	21.42	6,289,343	+0.31(+1.47%)
Jun 20, 2013	21.75	21.81	21.04	21.10	6,081,561	-0.77(-3.52%)
Jun 19, 2013	22.38	22.46	21.87	21.87	3,361,338	-0.57(-2.53%)
Jun 18, 2013	22.29	22.46	22.23	22.44	2,947,670	+0.14(+0.64%)
Jun 17, 2013	22.18	22.42	22.12	22.30	4,632,306	+0.24(+1.07%)
Jun 14, 2013	22.03	22.23	22.02	22.06	2,363,201	+0.03(+0.15%)
Jun 13, 2013	21.68	22.06	21.68	22.03	4,294,317	+0.34(+1.59%)
Jun 12, 2013	22.02	22.08	21.62	21.69	4,620,784	-0.22(-1.02%)
Jun 11, 2013	21.81	22.06	21.78	21.91	2,677,067	-0.07(-0.31%)
Jun 10, 2013	22.15	22.16	21.90	21.98	3,211,418	-0.12(-0.55%)
Jun 07, 2013	22.12	22.27	21.88	22.10	3,243,853	-0.01(-0.06%)
Jun 06, 2013	21.73	22.11	21.71	22.11	4,265,435	+0.39(+1.81%)
Jun 05, 2013	21.98	21.98	21.64	21.72	6,355,302	-0.24(-1.11%)
Jun 04, 2013	22.09	22.10	21.84	21.96	5,968,699	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.