Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.83	23.49	22.56	23.37	371,763	+0.47(+2.04%)
Jun 27, 2013	22.90	23.11	22.73	22.91	1,071,503	+0.06(+0.26%)
Jun 26, 2013	22.37	22.97	22.36	22.85	576,171	+0.66(+2.96%)
Jun 25, 2013	21.72	22.38	21.61	22.19	392,001	+0.72(+3.34%)
Jun 24, 2013	21.54	21.70	21.10	21.47	1,252,410	-0.11(-0.50%)
Jun 21, 2013	22.53	22.63	21.51	21.58	1,652,607	-0.93(-4.14%)
Jun 20, 2013	22.96	23.05	22.32	22.51	616,884	-0.83(-3.54%)
Jun 19, 2013	23.20	23.42	22.96	23.34	659,845	+0.15(+0.63%)
Jun 18, 2013	22.60	23.41	22.60	23.19	844,152	+0.70(+3.13%)
Jun 17, 2013	22.18	22.57	22.04	22.49	685,111	+0.42(+1.90%)
Jun 14, 2013	21.60	22.45	21.50	22.07	724,891	+0.36(+1.65%)
Jun 13, 2013	21.20	21.79	21.10	21.71	392,568	+0.54(+2.57%)
Jun 12, 2013	21.00	21.17	20.92	21.16	279,816	+0.28(+1.34%)
Jun 11, 2013	21.01	21.07	20.74	20.88	343,077	-0.23(-1.10%)
Jun 10, 2013	20.90	21.13	20.66	21.12	566,979	+0.34(+1.62%)
Jun 07, 2013	20.66	20.90	20.57	20.78	466,419	+0.10(+0.50%)
Jun 06, 2013	20.43	20.69	20.10	20.68	338,510	+0.24(+1.18%)
Jun 05, 2013	20.52	20.67	20.32	20.43	394,746	-0.14(-0.67%)
Jun 04, 2013	20.88	21.10	20.56	20.57	616,354	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.