Indicators

Walker & Dunlop (NY: WD )

102.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.11	15.31	14.95	15.03	544,806	+0.12(+0.81%)
Jun 26, 2013	14.59	14.98	14.55	14.91	175,869	+0.40(+2.78%)
Jun 25, 2013	14.81	14.87	14.40	14.50	123,354	-0.21(-1.46%)
Jun 24, 2013	14.70	14.95	14.24	14.72	235,234	-0.12(-0.81%)
Jun 21, 2013	15.18	15.40	14.84	14.84	265,451	-0.33(-2.15%)
Jun 20, 2013	15.34	15.40	15.10	15.16	133,053	-0.16(-1.06%)
Jun 19, 2013	15.47	15.59	15.31	15.33	100,678	-0.17(-1.11%)
Jun 18, 2013	15.54	15.67	15.35	15.50	114,468	-0.08(-0.50%)
Jun 17, 2013	15.80	15.80	15.49	15.58	114,175	-0.20(-1.25%)
Jun 14, 2013	15.77	15.89	15.71	15.77	50,757	+0.02(+0.11%)
Jun 13, 2013	15.66	15.85	15.29	15.76	391,549	+0.07(+0.44%)
Jun 12, 2013	15.76	15.81	15.67	15.69	63,901	-0.05(-0.33%)
Jun 11, 2013	15.66	15.83	15.59	15.74	67,977	-0.06(-0.38%)
Jun 10, 2013	15.75	15.80	15.56	15.80	586,618	+0.14(+0.88%)
Jun 07, 2013	15.75	15.75	15.61	15.66	96,052	+0.00(+0.00%)
Jun 06, 2013	15.76	15.79	15.52	15.66	79,749	-0.04(-0.27%)
Jun 05, 2013	15.84	15.95	15.63	15.71	77,951	-0.21(-1.35%)
Jun 04, 2013	16.14	16.14	15.85	15.92	84,147	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.