Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.20 13.20 13.03 13.03 0 -0.05(-0.38%)
Apr 29, 2013 13.09 13.12 13.00 13.08 14,237 +0.07(+0.54%)
Apr 26, 2013 13.13 13.18 13.00 13.01 16,400 -0.04(-0.31%)
Apr 25, 2013 13.26 13.43 13.00 13.05 65,849 -0.16(-1.21%)
Apr 24, 2013 12.99 13.32 12.99 13.21 48,073 +0.13(+0.99%)
Apr 23, 2013 12.86 13.16 12.86 13.08 38,928 +0.16(+1.24%)
Apr 22, 2013 12.81 13.07 12.70 12.92 33,295 +0.12(+0.94%)
Apr 19, 2013 12.99 13.25 12.65 12.80 55,372 -0.20(-1.54%)
Apr 18, 2013 12.89 13.30 12.89 13.00 146,791 +0.15(+1.17%)
Apr 17, 2013 13.04 13.22 12.78 12.85 26,581 -0.32(-2.43%)
Apr 16, 2013 13.06 13.33 13.00 13.17 9,811 +0.25(+1.93%)
Apr 15, 2013 13.26 13.26 12.79 12.92 36,358 -0.46(-3.44%)
Apr 12, 2013 13.39 13.49 13.35 13.38 10,633 -0.08(-0.59%)
Apr 11, 2013 13.18 13.51 13.18 13.46 10,509 +0.22(+1.66%)
Apr 10, 2013 12.76 13.48 12.76 13.24 10,452 +0.48(+3.76%)
Apr 09, 2013 12.87 12.95 12.75 12.76 10,812 -0.09(-0.70%)
Apr 08, 2013 12.52 12.85 12.52 12.85 43,625 +0.22(+1.74%)
Apr 05, 2013 12.50 12.72 12.50 12.63 20,145 +0.02(+0.16%)
Apr 04, 2013 12.70 12.70 12.42 12.61 29,922 -0.12(-0.94%)
Apr 03, 2013 13.03 13.07 12.65 12.73 23,157 -0.32(-2.45%)
Apr 02, 2013 13.39 13.39 13.00 13.05 51,285 -0.29(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.