Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.48 -0.30 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.18	12.18	11.94	11.94	26,887	-0.17(-1.42%)
Mar 27, 2013	12.06	12.20	12.06	12.11	7,288	-0.07(-0.55%)
Mar 26, 2013	12.17	12.21	12.05	12.18	14,175	+0.13(+1.06%)
Mar 25, 2013	12.19	12.19	11.99	12.05	36,777	+0.03(+0.25%)
Mar 22, 2013	11.91	12.07	11.70	12.02	12,322	+0.18(+1.51%)
Mar 21, 2013	12.04	12.04	11.80	11.84	22,317	-0.25(-2.09%)
Mar 20, 2013	11.98	12.10	11.73	12.10	19,019	+0.22(+1.88%)
Mar 19, 2013	11.89	12.20	11.76	11.87	20,534	-0.02(-0.19%)
Mar 18, 2013	11.96	12.01	11.84	11.89	13,356	-0.16(-1.36%)
Mar 15, 2013	12.01	12.12	11.87	12.06	65,452	-0.01(-0.12%)
Mar 14, 2013	12.23	12.23	11.81	12.07	24,673	-0.08(-0.67%)
Mar 13, 2013	12.47	12.47	11.92	12.16	41,194	-0.32(-2.57%)
Mar 12, 2013	12.54	12.54	11.96	12.48	20,837	-0.08(-0.65%)
Mar 11, 2013	12.55	12.65	12.46	12.56	29,581	+0.05(+0.42%)
Mar 08, 2013	12.41	12.62	12.13	12.51	21,237	+0.19(+1.51%)
Mar 07, 2013	12.19	12.39	12.19	12.32	18,670	+0.13(+1.10%)
Mar 06, 2013	11.88	12.32	11.75	12.19	55,416	+0.31(+2.57%)
Mar 05, 2013	11.78	11.91	11.56	11.88	23,870	+0.14(+1.20%)
Mar 04, 2013	11.54	11.76	11.41	11.74	21,042	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.