Indicators

Franklin Street Properties (NY: FSP )

1.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.74	13.98	13.62	13.75	551,964	+0.09(+0.66%)
Feb 27, 2013	13.25	13.84	13.25	13.66	371,268	+0.40(+3.02%)
Feb 26, 2013	13.05	13.30	13.04	13.26	230,047	-0.06(-0.45%)
Feb 22, 2013	13.57	13.62	13.26	13.32	283,485	-0.18(-1.33%)
Feb 21, 2013	13.23	13.59	13.16	13.50	278,509	+0.34(+2.58%)
Feb 20, 2013	13.46	13.49	13.15	13.16	285,216	-0.32(-2.37%)
Feb 19, 2013	13.39	13.50	13.23	13.48	305,958	+0.06(+0.45%)
Feb 15, 2013	13.42	13.44	13.28	13.42	188,468	+0.09(+0.68%)
Feb 14, 2013	13.44	13.44	13.20	13.33	156,080	-0.10(-0.74%)
Feb 13, 2013	13.32	13.49	13.21	13.43	217,430	+0.08(+0.60%)
Feb 12, 2013	13.20	13.35	13.17	13.35	139,436	+0.18(+1.37%)
Feb 11, 2013	13.24	13.24	13.11	13.17	129,442	-0.05(-0.38%)
Feb 08, 2013	12.90	13.23	12.88	13.22	165,152	+0.34(+2.64%)
Feb 07, 2013	13.00	13.05	12.86	12.88	118,005	-0.14(-1.08%)
Feb 06, 2013	12.93	13.02	12.82	13.02	222,875	-0.06(-0.46%)
Feb 04, 2013	13.22	13.22	12.96	13.08	222,554	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.