Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		36.00	36.00	36.00	0	-0.03(-0.08%)
Dec 30, 2013	36.35	36.39	35.83	36.03	389,088	-0.17(-0.47%)
Dec 27, 2013	36.52	36.52	36.05	36.20	366,382	-0.45(-1.23%)
Dec 24, 2013		36.65	36.65	36.65	0	+0.19(+0.52%)
Dec 23, 2013	36.38	36.68	36.21	36.46	345,004	+0.10(+0.28%)
Dec 20, 2013	36.43	36.79	36.34	36.36	710,108	-0.04(-0.11%)
Dec 19, 2013	35.87	36.45	35.85	36.40	283,595	+0.65(+1.82%)
Dec 18, 2013	35.39	35.91	35.27	35.75	521,335	+0.50(+1.42%)
Dec 17, 2013	35.24	35.49	35.12	35.25	313,678	-0.02(-0.06%)
Dec 16, 2013	35.29	35.65	35.19	35.27	315,197	+0.18(+0.51%)
Dec 13, 2013	35.06	35.29	34.85	35.09	279,844	+0.14(+0.40%)
Dec 12, 2013	35.06	35.19	34.90	34.95	388,240	-0.19(-0.54%)
Dec 11, 2013	35.78	35.80	35.08	35.14	381,855	-0.57(-1.60%)
Dec 10, 2013	35.61	35.83	35.57	35.71	335,494	+0.06(+0.17%)
Dec 09, 2013	35.42	35.81	35.42	35.65	301,692	+0.23(+0.65%)
Dec 06, 2013	35.40	35.57	35.09	35.42	256,558	+0.12(+0.34%)
Dec 05, 2013	35.20	35.57	35.20	35.30	342,271	+0.05(+0.14%)
Dec 04, 2013	35.75	35.76	35.03	35.25	467,890	-0.75(-2.08%)
Dec 03, 2013	36.00	36.26	35.71	36.00	450,498	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.