Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.950 10.05 9.550 9.840 0 -0.01(-0.10%)
Sep 26, 2013 9.890 10.10 9.800 9.850 0 +0.01(+0.10%)
Sep 25, 2013 10.13 10.17 9.820 9.840 0 -0.26(-2.57%)
Sep 24, 2013 10.05 10.10 9.900 10.10 0 -0.10(-0.98%)
Sep 23, 2013 9.910 10.20 9.910 10.20 0 +0.35(+3.55%)
Sep 20, 2013 9.850 10.00 9.760 9.850 0 -0.05(-0.51%)
Sep 19, 2013 9.800 9.950 9.800 9.900 0 +0.05(+0.51%)
Sep 18, 2013 9.800 9.850 9.800 9.850 0 +0.02(+0.20%)
Sep 17, 2013 9.580 9.850 9.580 9.830 0 -0.02(-0.20%)
Sep 16, 2013 9.760 9.860 9.550 9.850 0 -0.12(-1.20%)
Sep 13, 2013 9.800 9.970 9.010 9.970 0 +0.12(+1.22%)
Sep 12, 2013 9.850 10.00 9.750 9.850 0 -0.18(-1.79%)
Sep 11, 2013 10.01 10.08 10.00 10.03 0 +0.04(+0.40%)
Sep 10, 2013 10.05 10.10 9.950 9.990 0 -0.03(-0.30%)
Sep 09, 2013 10.02 10.19 9.950 10.02 0 +0.01(+0.10%)
Sep 06, 2013 10.12 10.15 9.910 10.01 0 -0.18(-1.77%)
Sep 05, 2013 10.20 10.22 10.13 10.19 0 -0.03(-0.29%)
Sep 04, 2013 10.28 10.47 10.22 10.22 0 -0.19(-1.83%)
Sep 03, 2013 10.30 10.48 10.30 10.41 0 +0.12(+1.17%)
Aug 30, 2013 10.06 10.32 10.06 10.29 0 +0.09(+0.88%)
Aug 29, 2013 10.20 10.20 10.20 10.20 0 +0.26(+2.62%)
Aug 28, 2013 10.38 10.38 9.940 9.940 0 -0.02(-0.20%)
Aug 27, 2013 10.04 10.05 9.940 9.960 0 +0.06(+0.61%)
Aug 26, 2013 10.18 10.39 9.900 9.900 0 -0.26(-2.56%)
Aug 23, 2013 9.820 10.39 9.660 10.16 0 +0.46(+4.74%)
Aug 22, 2013 9.710 10.41 9.660 9.700 0 +0.09(+0.94%)
Aug 21, 2013 9.880 9.890 9.510 9.610 0 +0.14(+1.48%)
Aug 20, 2013 9.720 10.000 9.350 9.470 0 -0.03(-0.32%)
Aug 19, 2013 9.500 9.830 9.500 9.500 0 +0.30(+3.26%)
Aug 16, 2013 9.960 9.960 9.200 9.200 0 -0.51(-5.25%)
Aug 15, 2013 10.10 10.10 9.710 9.710 10,704 -0.05(-0.51%)
Aug 14, 2013 10.34 10.40 9.760 9.760 0 -0.31(-3.08%)
Aug 13, 2013 9.500 10.68 9.490 10.07 121,896 +0.83(+8.98%)
Aug 12, 2013 9.420 9.469 9.100 9.240 19,400 -0.27(-2.84%)
Aug 09, 2013 9.410 9.800 9.100 9.510 12,244 +0.05(+0.53%)
Aug 08, 2013 9.150 9.460 9.000 9.460 10,028 +0.37(+4.07%)
Aug 07, 2013 9.150 9.150 9.000 9.090 9,937 -0.15(-1.62%)
Aug 06, 2013 9.450 9.450 9.000 9.240 8,774 -0.05(-0.54%)
Aug 05, 2013 9.250 9.290 9.150 9.290 3,620 -0.02(-0.21%)
Aug 02, 2013 10.05 10.05 9.100 9.310 22,957 -0.25(-2.62%)
Aug 01, 2013 10.45 10.45 9.560 9.560 28,531 -0.75(-7.27%)
Jul 31, 2013 10.13 10.50 10.10 10.31 0 +0.30(+3.00%)
Jul 30, 2013 9.790 10.25 9.790 10.01 0 +0.30(+3.09%)
Jul 29, 2013 9.370 10.10 9.350 9.710 0 +0.45(+4.86%)
Jul 26, 2013 8.960 9.450 8.920 9.260 0 +0.30(+3.35%)
Jul 25, 2013 8.960 8.990 8.850 8.960 0 +0.24(+2.75%)
Jul 24, 2013 8.950 8.950 8.600 8.720 0 -0.28(-3.11%)
Jul 23, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 22, 2013 9.000 9.000 8.973 9.000 0 +0.00(+0.00%)
Jul 19, 2013 8.900 9.000 8.810 9.000 0 +0.08(+0.90%)
Jul 18, 2013 8.989 8.990 8.800 8.920 0 -0.01(-0.11%)
Jul 17, 2013 9.000 9.000 8.750 8.930 8,492 -0.07(-0.78%)
Jul 16, 2013 8.920 9.000 8.920 9.000 0 +0.01(+0.11%)
Jul 15, 2013 9.000 9.000 8.830 8.990 0 +0.00(+0.00%)
Jul 12, 2013 8.900 9.000 8.850 8.990 0 +0.14(+1.58%)
Jul 11, 2013 8.920 9.000 8.800 8.850 0 -0.14(-1.56%)
Jul 10, 2013 9.090 9.100 8.800 8.990 0 -0.10(-1.10%)
Jul 09, 2013 9.220 9.220 9.000 9.090 0 +0.29(+3.30%)
Jul 08, 2013 9.350 9.350 8.800 8.800 0 -0.35(-3.83%)
Jul 05, 2013 9.203 9.240 9.070 9.150 0 +0.47(+5.41%)
Jul 03, 2013 8.600 9.220 8.270 8.680 0 +0.07(+0.81%)
Jul 02, 2013 8.970 8.970 8.610 8.610 0 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.