Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 +0.77 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	89.14	89.57	88.92	89.07	1,313,797	-0.83(-0.92%)
Sep 27, 2013	89.53	90.19	89.21	89.90	1,164,138	+0.00(+0.00%)
Sep 26, 2013	89.37	90.13	89.25	89.90	1,086,246	+0.62(+0.69%)
Sep 25, 2013	89.81	89.81	88.86	89.28	1,223,052	-0.44(-0.48%)
Sep 24, 2013	90.25	90.33	89.37	89.72	1,300,736	-0.48(-0.54%)
Sep 23, 2013	90.08	90.62	89.79	90.20	1,046,370	-0.16(-0.18%)
Sep 20, 2013	91.27	91.57	90.33	90.36	2,170,718	-0.72(-0.80%)
Sep 19, 2013	91.34	91.48	90.76	91.09	2,257,430	-0.01(-0.01%)
Sep 18, 2013	90.16	91.16	89.16	91.10	1,654,152	+0.93(+1.03%)
Sep 17, 2013	88.67	90.19	88.63	90.17	2,364,936	+1.47(+1.66%)
Sep 16, 2013	88.93	89.24	88.43	88.70	1,396,657	+0.64(+0.72%)
Sep 13, 2013	88.00	88.28	87.49	88.06	1,484,627	+0.04(+0.04%)
Sep 12, 2013	87.45	88.27	87.35	88.02	2,225,138	+0.41(+0.46%)
Sep 11, 2013	87.60	87.81	86.93	87.62	2,305,955	+0.03(+0.03%)
Sep 10, 2013	88.26	88.58	87.41	87.59	2,945,089	-0.33(-0.37%)
Sep 09, 2013	87.59	88.29	87.54	87.92	1,150,824	+0.58(+0.66%)
Sep 06, 2013	87.69	87.99	86.57	87.34	1,118,385	-0.16(-0.19%)
Sep 05, 2013	87.68	87.77	87.11	87.50	888,014	-0.16(-0.19%)
Sep 04, 2013	86.88	87.74	86.61	87.67	1,308,465	+0.70(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.