Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	112.88	113.23	112.45	112.96	82,831	-0.77(-0.68%)
Sep 26, 2013	113.64	114.06	113.33	113.73	277,675	+0.45(+0.40%)
Sep 25, 2013	114.09	114.34	113.06	113.28	421,786	-0.70(-0.61%)
Sep 24, 2013	113.74	114.83	113.71	113.98	107,475	+0.11(+0.09%)
Sep 23, 2013	114.36	114.36	113.21	113.87	351,499	-0.69(-0.60%)
Sep 20, 2013	115.39	115.66	114.50	114.56	233,677	-0.52(-0.45%)
Sep 19, 2013	115.34	115.48	114.74	115.08	243,634	+0.32(+0.28%)
Sep 18, 2013	113.29	115.00	112.86	114.75	274,525	+1.71(+1.51%)
Sep 17, 2013	112.81	113.16	112.50	113.04	154,309	+0.16(+0.14%)
Sep 16, 2013	113.42	113.58	111.75	112.88	352,968	+1.13(+1.01%)
Sep 13, 2013	111.95	112.04	111.05	111.75	194,583	+0.17(+0.15%)
Sep 12, 2013	112.60	112.60	111.47	111.58	262,777	-1.31(-1.16%)
Sep 11, 2013	112.89	113.04	112.30	112.89	207,719	-0.05(-0.04%)
Sep 10, 2013	111.53	112.95	111.38	112.94	646,800	+2.37(+2.14%)
Sep 09, 2013	109.47	110.61	109.47	110.56	204,846	+1.71(+1.57%)
Sep 06, 2013	109.84	109.84	108.01	108.85	316,469	-0.26(-0.24%)
Sep 05, 2013	108.85	109.65	108.52	109.11	227,551	+0.54(+0.49%)
Sep 04, 2013	107.18	108.63	107.13	108.58	423,750	+1.43(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.