Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 29, 2013 0.2100 0.2100 0.1750 0.1750 53,538 +0.00(+2.94%)
Aug 28, 2013 0.1700 0.1700 0.1700 0.1700 8,750 +0.00(+0.00%)
Aug 27, 2013 0.1700 0.1700 0.1700 0.1700 1,200 -0.04(-19.05%)
Aug 26, 2013 0.2050 0.2100 0.2050 0.2100 50,000 +0.04(+27.27%)
Aug 23, 2013 0.2100 0.2100 0.1650 0.1650 11,430 -0.04(-17.50%)
Aug 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 15, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 14, 2013 0.2500 0.2500 0.2000 0.2100 72,559 +0.00(+0.00%)
Aug 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 09, 2013 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Aug 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2013 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Jul 26, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2013 0.1750 0.1750 0.1750 0.1750 135 -0.03(-14.63%)
Jul 24, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 19, 2013 0.1900 0.2050 0.1900 0.2050 2,635 +0.04(+24.24%)
Jul 18, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2013 0.1800 0.1800 0.1650 0.1650 5,000 -0.04(-21.43%)
Jul 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2013 0.2050 0.2100 0.2050 0.2100 64,934 +0.01(+2.44%)
Jul 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2050 0.2050 0.2050 5,800 +0.00(+2.50%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0.2000 60,111 +0.02(+11.11%)
Jul 03, 2013 0.1750 0.1800 0.1750 0.1800 8,000 +0.02(+12.50%)
Jul 02, 2013 0.1600 0.1600 0.1600 0.1600 100 -0.02(-11.11%)
Jun 28, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 26, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2013 0.1700 0.1700 0.1700 0.1700 50,000 +0.01(+6.25%)
Jun 24, 2013 0.1600 0.1600 0.1600 0.1600 1,666 +0.00(+0.00%)
Jun 21, 2013 0.1600 0.1600 0.1600 0.1600 30 -0.02(-11.11%)
Jun 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2013 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+5.88%)
Jun 17, 2013 0.1800 0.1900 0.1600 0.1700 81,056 -0.02(-10.53%)
Jun 14, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 13, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2013 0.1900 0.1900 0.1900 0.1900 14,000 -0.01(-2.56%)
Jun 11, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 07, 2013 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Jun 04, 2013 0.2000 0.2100 0.2000 0.2100 60,130 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.