Indicators

Wendys Company (NQ: WEN )

19.00 -0.43 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.492	4.515	4.469	4.492	2,727,717	+0.02(+0.34%)
Jun 26, 2013	4.431	4.484	4.400	4.477	3,166,648	+0.07(+1.57%)
Jun 25, 2013	4.392	4.461	4.353	4.407	0	+0.04(+0.88%)
Jun 24, 2013	4.338	4.407	4.292	4.369	0	-0.03(-0.79%)
Jun 21, 2013	4.469	4.546	4.361	4.404	4,555,016	-0.04(-0.95%)
Jun 20, 2013	4.585	4.592	4.431	4.446	0	-0.16(-3.51%)
Jun 19, 2013	4.623	4.646	4.585	4.608	0	-0.01(-0.17%)
Jun 18, 2013	4.600	4.623	4.585	4.615	0	+0.04(+0.84%)
Jun 17, 2013	4.623	4.639	4.569	4.577	0	-0.02(-0.34%)
Jun 14, 2013	4.554	4.639	4.554	4.592	0	-0.02(-0.33%)
Jun 13, 2013	4.546	4.615	4.508	4.608	3,191,801	+0.04(+0.84%)
Jun 12, 2013	4.600	4.615	4.538	4.569	3,926,777	-0.02(-0.34%)
Jun 11, 2013	4.585	4.639	4.569	4.585	3,074,345	-0.02(-0.50%)
Jun 10, 2013	4.546	4.677	4.531	4.608	0	+0.08(+1.87%)
Jun 07, 2013	4.446	4.546	4.392	4.523	0	+0.12(+2.62%)
Jun 06, 2013	4.315	4.431	4.300	4.407	0	+0.10(+2.33%)
Jun 05, 2013	4.469	4.523	4.300	4.307	10,384,887	-0.18(-4.12%)
Jun 04, 2013	4.523	4.577	4.477	4.492	0	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.