Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2013 3.300 3.300 3.300 0 +0.18(+5.77%)
Jun 20, 2013 3.120 3.120 3.120 3.120 397 +0.00(+0.00%)
Jun 18, 2013 3.120 3.120 3.120 0 +0.00(+0.00%)
Jun 17, 2013 3.050 3.120 2.850 3.120 3,600 +0.00(+0.00%)
Jun 14, 2013 3.120 3.120 3.120 3.120 200 +0.00(+0.00%)
Jun 12, 2013 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Jun 11, 2013 3.100 3.120 3.100 3.120 500 +0.04(+1.30%)
Jun 07, 2013 3.080 3.080 3.080 0 +0.03(+0.98%)
Jun 05, 2013 3.050 3.050 3.050 0 +0.24(+8.54%)
Jun 04, 2013 2.810 2.810 2.810 2.810 400 +0.00(+0.00%)
Jun 03, 2013 2.810 2.810 2.810 2.810 1,763 +0.00(+0.00%)
May 24, 2013 2.810 2.810 2.810 2.810 0 +0.01(+0.36%)
May 23, 2013 2.950 2.950 2.800 2.800 700 -0.15(-5.08%)
May 20, 2013 2.950 2.950 2.950 0 -0.25(-7.81%)
May 16, 2013 3.200 3.200 3.200 3.200 0 +0.70(+28.00%)
May 15, 2013 2.500 2.500 2.500 2.500 140 +0.05(+2.04%)
May 10, 2013 2.450 2.450 2.450 2.450 0 +0.10(+4.26%)
May 09, 2013 2.350 2.450 2.350 2.350 4,200 +0.29(+14.08%)
May 06, 2013 2.060 2.060 2.060 0 -0.44(-17.60%)
May 02, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 23, 2013 2.500 2.500 2.500 0 +0.28(+12.61%)
Apr 22, 2013 2.220 2.220 2.220 2.220 1,500 +0.11(+5.21%)
Apr 16, 2013 2.110 2.110 2.110 0 -0.12(-5.38%)
Apr 08, 2013 2.230 2.230 2.230 0 +0.13(+6.19%)
Apr 05, 2013 2.100 2.100 2.100 2.100 1,329 -0.13(-5.83%)
Apr 04, 2013 2.200 2.230 2.200 2.230 200 +0.03(+1.36%)
Apr 03, 2013 2.200 2.200 2.200 2.200 100 +0.10(+4.76%)
Apr 02, 2013 2.100 2.100 2.100 2.100 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.