Indicators

Security Device Intl (OP: SDEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3500	0.3500	0.3500	0.3500	2,400	-0.13(-27.08%)
May 23, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 22, 2013	0.3000	0.4800	0.3000	0.4800	5,500	+0.03(+6.67%)
May 17, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 14, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 10, 2013	0.4500	0.4500	0.4500	0.4500	0	-0.01(-2.17%)
May 03, 2013		0.4600	0.4600	0.4600	0	+0.12(+33.33%)
May 02, 2013	0.3450	0.3450	0.3450	0.3450	200	+0.00(+0.00%)
Apr 30, 2013		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Apr 23, 2013		0.3500	0.3500	0.3500	0	-0.16(-31.37%)
Apr 19, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.21(+70.00%)
Apr 18, 2013	0.3000	0.3000	0.3000	0.3000	7,000	-0.05(-14.29%)
Apr 09, 2013		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Apr 05, 2013		0.3800	0.3800	0.3800	0	+0.08(+26.67%)
Apr 04, 2013	0.3000	0.3000	0.3000	0.3000	100	-0.08(-21.05%)
Apr 02, 2013		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Mar 19, 2013		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 06, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 05, 2013	0.4000	0.4000	0.4000	0.4000	2,500	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.