Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.24 18.32 18.03 18.18 18,856,260 -0.13(-0.71%)
Apr 29, 2013 18.15 18.31 18.11 18.31 11,390,279 +0.22(+1.21%)
Apr 26, 2013 18.02 18.14 18.02 18.09 10,851,442 +0.07(+0.38%)
Apr 25, 2013 18.03 18.13 17.86 18.02 10,151,807 +0.01(+0.08%)
Apr 24, 2013 17.85 18.04 17.83 18.01 12,421,157 +0.14(+0.79%)
Apr 23, 2013 17.81 17.87 17.66 17.87 10,562,494 +0.10(+0.55%)
Apr 22, 2013 17.78 17.83 17.71 17.77 9,791,539 -0.00(-0.03%)
Apr 19, 2013 17.70 17.81 17.59 17.78 18,129,096 +0.11(+0.60%)
Apr 18, 2013 17.53 17.71 17.43 17.67 11,205,411 +0.19(+1.08%)
Apr 17, 2013 17.38 17.54 17.36 17.48 11,884,666 +0.03(+0.19%)
Apr 16, 2013 17.40 17.45 17.28 17.45 11,768,648 +0.08(+0.45%)
Apr 15, 2013 17.47 17.59 17.37 17.37 15,392,799 -0.18(-1.05%)
Apr 12, 2013 17.50 17.57 17.47 17.55 11,715,654 +0.02(+0.11%)
Apr 11, 2013 17.55 17.57 17.45 17.54 9,504,785 +0.02(+0.11%)
Apr 10, 2013 17.38 17.57 17.32 17.52 11,622,473 +0.21(+1.20%)
Apr 09, 2013 17.18 17.38 17.12 17.31 12,430,508 +0.14(+0.79%)
Apr 08, 2013 17.00 17.17 16.90 17.17 10,390,190 +0.14(+0.83%)
Apr 05, 2013 16.72 17.08 16.68 17.03 15,893,420 +0.20(+1.21%)
Apr 04, 2013 16.74 16.87 16.72 16.83 8,567,416 +0.11(+0.64%)
Apr 03, 2013 16.83 16.87 16.69 16.72 11,593,826 -0.09(-0.55%)
Apr 02, 2013 16.68 16.82 16.66 16.81 8,183,164 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.